CollectAI

close-nyse_etfs

2025/10/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAA.US Listed Funds Trust 20251031 0 24.99 25.02 24.96 24.985 8300 24.5977 down down correct
AAAU.US Goldman Sachs Physical Gold ETF 20251031 0 39.75 39.76 39.22 39.48 2567500 39.48 down down correct
ABEQ.US Absolute Core Strategy ETF 20251031 0 34.52 34.64 34.489 34.615 7300 34.4001 up up correct
ACES.US ALPS Clean Energy ETF 20251031 0 34.62 35.21 34.6 35.15 16269 35.0509 up up correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20251031 0 40.908 40.908 40.908 40.908 100 40.908
ACTV.US Two Roads Shared Trust 20251031 0 33.143 33.143 33.143 33.143 0 33.143
ACVF.US ETF Opportunities Trust 20251031 0 49.66 49.66 49.35 49.463 6400 49.3936 down down correct
ADIV.US SmartETFs Asia Pacific Dividend Builder ETF 20251031 0 18.3 18.35 18.27 18.29 5500 18.139 down down correct
AFK.US VanEck Vectors Africa Index ETF 20251031 0 24.01 24.098 23.825 23.94 28281 23.6942 down down correct
AFLG.US First Trust Active Factor Large Cap ETF 20251031 0 39.26 39.26 38.92 39.09 47300 38.9133 down down correct
AFMC.US First Trust Active Factor Mid Cap ETF 20251031 0 33.56 33.62 33.37 33.495 8300 33.347 down down correct
AFSM.US First Trust Active Factor Small Cap ETF 20251031 0 32.08 32.12 31.74 31.919 23800 31.8606 down up incorrect
AGG.US iShares Core U.S. Aggregate Bond ETF 20251031 0 100.66 100.7 100.5034 100.54 13111990 98.9237 down down correct
AGGY.US WisdomTree Trust 20251031 0 44.38 44.38 44.2318 44.2609 32803 43.6166 down down correct
AGOX.US Adaptive Growth Opportunities ETF 20251031 0 31.17 31.366 30.76 31.25 16600 30.267 up up correct
AGQ.US ProShares Trust II 20251031 0 80.28 80.59 78.33 79.12 1729800 79.12 down down correct
AGZ.US iShares Agency Bond ETF 20251031 0 110.55 110.6599 110.55 110.6246 10597 108.9641 up up correct
AHYB.US American Century ETF Trust 20251031 0 46.84 46.84 46.72 46.75 1500 45.5798 down down correct
AIEQ.US AI Powered Equity ETF 20251031 0 45.92 45.92 45.4405 45.7159 3850 45.5221 down down correct
ALTL.US Pacer Funds Trust 20251031 0 44.59 44.64 44.2 44.47 5762 44.1117 down down correct
AMAX.US Starboard Investment Trust 20251031 0 8.17 8.18 8.111 8.145 19700 7.8522 down down correct
AMLP.US ALPS ETF Trust 20251031 0 46.98 46.9881 46.56 46.64 1702190 44.7546 down down correct
AMOM.US QRAFT AI 20251031 0 50.85 50.93 50.59 50.612 1200 50.612 down down correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20251031 0 18.42 18.4455 18.42 18.426 5655 17.8607 up up correct
AMZA.US InfraCap MLP ETF 20251031 0 38.86 38.8999 38.54 38.676 31988 37.7894 down down correct
ANEW.US ProShares Trust 20251031 0 51.537 51.537 51.537 51.537 100 51.4356
AOA.US iShares Trust 20251031 0 89.66 89.71 89.0378 89.4 74048 88.5547 down down correct
AOK.US iShares Core Conservative Allocation ETF 20251031 0 40.54 40.5699 40.42 40.51 163175 39.8712 down down correct
AOM.US iShares Core Moderate Allocation ETF 20251031 0 47.88 47.963 47.7901 47.9 68156 47.3708 up up correct
AOR.US iShares Trust 20251031 0 65.29 65.29 64.8801 65.09 222635 64.4273 down down correct
ARB.US AltShares Trust 20251031 0 29.044 29.08 29 29.034 57400 28.9086 down up incorrect
ARGT.US Global X Funds 20251031 0 91.6 95.12 91.405 94.39 604323 93.6737 up down incorrect
ARKF.US ARK ETF Trust 20251031 0 56.4 57.24 56.065 56.61 261900 56.5605 up up correct
ARKK.US ARK ETF Trust 20251031 0 87.21 89.95 87.21 88.98 7772585 88.98 up up correct
ARKW.US ARK Next Generation Internet ETF 20251031 0 175.28 178.68 174.88 176.9 496702 174.2066 up up correct
ASEA.US Global X Funds 20251031 0 17.71 17.7288 17.62 17.71 22856 17.3601
ASHR.US DBX ETF Trust 20251031 0 33.03 33.125 32.93 33.03 7596738 32.2706
ASHS.US Xtrackers Harvest CSI 500 China 20251031 0 37.15 37.23 37.11 37.22 4100 37.22 up down incorrect
ATFV.US Alger 35 ETF 20251031 0 36.56 36.9 36.19 36.45 41700 36.3727 down down correct
AUSF.US Global X Funds 20251031 0 45.09 45.25 44.99 45.1971 27712 44.5 up up correct
AVDE.US American Century ETF Trust 20251031 0 79.6 79.6 79.12 79.39 629600 78.4828 down down correct
AVDV.US American Century ETF Trust 20251031 0 89.56 89.56 88.81 89.21 1606400 87.8582 down down correct
AVEM.US American Century ETF Trust 20251031 0 77.57 77.62 77.177 77.53 936800 76.3496 down down correct
AVES.US Avantis® Emerging Markets Value ETF 20251031 0 58.08 58.14 57.84 58.05 19200 56.9515 down down correct
AVIG.US Avantis Core Fixed Income ETF 20251031 0 42.18 42.19 42.095 42.1 240100 41.3446 down down correct
AVIV.US Avantis International Large Cap 20251031 0 68.15 68.15 67.75 67.95 39900 66.9758 down down correct
AVLV.US American Century ETF Trust 20251031 0 72.69 72.91 72.35 72.69 293600 72.4206
AVMU.US Avantis Core Municipal Fixed Income ETF 20251031 0 46 46.04 46 46.027 1100 45.353 up up correct
AVRE.US AVRE 20251031 0 43.75 44.045 43.635 43.93 38100 43.3808 up up correct
AVSF.US American Century ETF Trust 20251031 0 47.22 47.23 47.17 47.17 52000 46.324 down down correct
AVUS.US American Century ETF Trust 20251031 0 110.74 110.74 109.848 110.27 221200 109.9502 down down correct
AVUV.US American Century ETF Trust 20251031 0 97.49 97.95 96.8 97.8 873600 97.4453 up up correct
AWAY.US ETFMG Travel Tech ETF 20251031 0 21.31 21.38 21.2114 21.3502 6203 21.3502 up down incorrect
BAB.US Invesco Exchange 20251031 0 27.44 27.44 27.3 27.41 74737 27.0511 down down correct
BAR.US GraniteShares Gold Trust 20251031 0 39.69 39.695 39.15 39.44 906900 39.44 down down correct
BATT.US Amplify ETF Trust 20251031 0 13.71 13.82 13.5101 13.74 59883 13.4912 up up correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20251031 0 32 32.35 31.95 32.2586 21217 31.7233 up up correct
BBMC.US JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 20251031 0 104.74 104.92 104.4792 104.75 286675 104.2811 up up correct
BBP.US ETFis Series Trust I 20251031 0 73.84 74.628 73.61 74.628 8500 74.628 up up correct
BBSC.US JPMorgan BetaBuilders U.S. Small Cap Equity ETF 20251031 0 74.949 75.31 74.949 75.21 85604 74.9062 up up correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20251031 0 35.13 35.22 35.0459 35.22 62914 30.0779 up up correct
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20251031 0 22.09 22.145 22.015 22.13 512200 19.0169 up up correct
BCIM.US abrdn ETFs 20251031 0 22.605 22.72 22.605 22.715 10117 21.8898 up up correct
BDCX.US ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN 20251031 0 24 24.4474 23.99 24.4474 3396 23.6885 up up correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20251031 0 16.56 16.62 16.1 16.6009 43121 16.2813 up down incorrect
BDRY.US ETF Managers Group Commodity Trust I 20251031 0 8.08 8.1236 8.0501 8.1 16330 8.1 up down incorrect
BEDZ.US AdvisorShares Hotel ETF 20251031 0 31.59 31.903 31.58 31.903 1100 31.1961 up up correct
BERZ.US MicroSectors™ Solactive FANG & Innovation 20251031 0 2.6 2.72 2.57 2.67 62285 53.4 up up correct
BETZ.US Roundhill Sports Betting & iGaming ETF 20251031 0 21.27 21.4 21.15 21.297 20700 20.3703 up up correct
BFOR.US Barron's 400 ETF 20251031 0 80.02 80.029 79.7696 79.9577 2002 79.4846 down down correct
BIBL.US Northern Lights Fund Trust IV 20251031 0 45.11 45.47 45.05 45.32 39378 45.2236 up up correct
BIGY.US ETF Series Solutions 20251031 0 54.53 54.53 54.116 54.116 10300 51.4529 down down correct
BIL.US SPDR Bloomberg Barclays 1 20251031 0 91.76 91.77 91.76 91.76 14371000 90.301
BILS.US SPDR Series Trust 20251031 0 99.51 99.52 99.51 99.52 655700 97.9857 up up correct
BITO.US ProShares Bitcoin Strategy ETF 20251031 0 18.09 18.285 17.88 18.08 23045900 15.325 down down correct
BITQ.US Exchange Traded Concepts Trust 20251031 0 28.56 28.864 27.732 28.21 152900 28.21 down down correct
BIV.US Vanguard Intermediate 20251031 0 78.32 78.3588 78.2101 78.24 1766859 76.9165 down down correct
BIZD.US VanEck Vectors BDC Income ETF 20251031 0 14.23 14.42 14.14 14.33 2092809 13.9333 up up correct
BKAG.US BNY Mellon Core Bond ETF 20251031 0 42.8 42.8 42.65 42.7 175500 41.9818 down down correct
BKEM.US BNY Mellon ETF Trust 20251031 0 75.06 75.2 74.62 75.165 17500 74.9673 up up correct
BKF.US iShares MSCI BRIC ETF 20251031 0 44.86 44.985 44.841 44.92 7696 44.426 up up correct
BKHY.US BNY Mellon High Yield Beta ETF 20251031 0 48.57 48.57 48.41 48.46 38800 47.0537 down down correct
BKIE.US BNY Mellon International Equity ETF 20251031 0 90.01 90.15 89.63 90 56500 89.0035 down down correct
BKLC.US BNY Mellon US Large Cap Core Equity ETF 20251031 0 131.68 131.68 130.57 131 433610 130.6132 down down correct
BKLN.US Invesco Exchange 20251031 0 20.91 20.91 20.89 20.9 3242365 20.4729 down down correct
BKMC.US BNY Mellon US Mid Cap Core Equity ETF 20251031 0 107.62 108.31 107.4 108.1535 11149 107.7029 up up correct
BKSE.US BNY Mellon ETF Trust 20251031 0 110.32 110.674 110.17 110.674 2200 110.2473 up up correct
BKUI.US BNY Mellon ETF Trust 20251031 0 49.93 49.93 49.88 49.926 15700 49.0512 down down correct
BLES.US Northern Lights Fund Trust IV 20251031 0 42.625 42.7215 42.515 42.68 3285 42.4637 up up correct
BLOK.US Amplify Transformational Data Sharing ETF 20251031 0 69.48 70.25 68.3 69.25 335766 68.7682 down down correct
BLV.US Vanguard Long 20251031 0 71.51 71.555 71.155 71.23 1006489 69.882 down down correct
BMED.US BlackRock Future Health ETF 20251031 0 28.438 28.522 28.366 28.522 3200 28.522 up down incorrect
BNDC.US FlexShares Core Select Bond Fund 20251031 0 22.49 22.5865 22.49 22.5593 2939 22.1585 up down incorrect
BNDD.US BNDD 20251031 0 100.37 100.376 100.37 100.376 200 99.1772 up down incorrect
BNKD.US MicroSectors U.S. Big Banks Index 20251031 0 13.66 13.66 13.493 13.493 100 67.465 down up incorrect
BNKU.US MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 20251031 0 26.34 27.26 26.305 27.05 10900 27.05 up up correct
BNO.US United States Brent Oil Fund LP 20251031 0 29.58 29.695 29.38 29.57 780044 29.57 down down correct
BOAT.US SonicShares Global Shipping ETF 20251031 0 31.87 32.09 31.71 32.09 4800 31.2528 up up correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20251031 0 29.41 30.32 28.57 30.09 8969800 30.09 up up correct
BOND.US PIMCO Active Bond Exchange 20251031 0 93.95 94.0295 93.82 93.875 541826 91.8836 down down correct
BOUT.US Innovator ETFs Trust 20251031 0 38.3 38.3 37.702 37.7835 808 37.6557 down down correct
BRF.US VanEck Vectors ETF Trust 20251031 0 16.26 16.329 16.26 16.329 682 15.4454 up up correct
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20251031 0 73.97 74.1082 73.06 74.02 27874 72.9594 up up correct
BSV.US Vanguard Short 20251031 0 78.98 79 78.9414 78.96 3098731 77.6802 down down correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20251031 0 14.64 14.7665 14.62 14.66 246311 14.3 up up correct
BUL.US Pacer US Cash Cows Growth ETF 20251031 0 52.95 53.43 52.95 53.302 7700 53.2153 up down incorrect
BULZ.US MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs 20251031 0 326.65 328.78 312.78 316.59 4185000 31.659 down up incorrect
BUZZ.US VanEck Vectors ETF Trust 20251031 0 37.9 38.45 37.561 38.165 124000 38.165 up down incorrect
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20251031 0 22.73 22.755 22.69 22.73 594276 22.5166
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20251031 0 27.16 27.31 27.16 27.19 115789 26.9665 up up correct
BYLD.US iShares Yield Optimized Bond ETF 20251031 0 22.97 22.9792 22.917 22.96 24120 22.4589 down down correct
BZQ.US ProShares Trust 20251031 0 8.907 8.969 8.86 8.86 8618 17.391 down up incorrect
CANE.US Teucrium Sugar 20251031 0 9.29 9.36 9.26 9.3 30000 9.3 up down incorrect
CAPE.US Barclays ETN+ Shiller Capet ETN 20251031 0 31.268 31.51 31.268 31.4663 14545 31.3226 up down incorrect
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20251031 0 22.4 22.46 22.4 22.46 205 22.3117 up down incorrect
CBSE.US Listed Funds Trust 20251031 0 40.359 40.359 40.359 40.359 100 40.2212
CCOR.US Core Alternative ETF 20251031 0 25.55 25.62 25.55 25.5936 4082 25.5353 up up correct
CEF.US Sprott Physical Gold and Silver Trust 20251031 0 37.49 37.55 37.02 37.27 880400 37.27 down down correct
CEFD.US ETRACS Monthly Pay 1.5X Leveraged Closed 20251031 0 19.65 19.652 19.65 19.652 3200 18.749 up up correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20251031 0 18.98 19.029 18.98 19.008 3081 18.55 up up correct
CGW.US Invesco Exchange 20251031 0 63.51 63.8 63.27 63.73 28600 62.7357 up up correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20251031 0 20.65 20.73 20.498 20.63 202645 20.4778 down down correct
CHGX.US ETF Series Solutions 20251031 0 27.69 27.727 27.52 27.7238 10472 27.2965 up up correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20251031 0 23 23.06 22.84 23.05 35400 22.8478 up up correct
CLSM.US Cabana Target Leading Sector Moderate ETF 20251031 0 23.62 23.62 23.45 23.5672 14817 23.359 down down correct
CMBS.US iShares Trust 20251031 0 49.2 49.2 49.01 49.06 24009 48.337 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20251031 0 53.85 53.93 53.655 53.91 28340 47.6977 up up correct
CMF.US iShares Trust 20251031 0 57.54 57.605 57.52 57.54 504162 56.8468
CNBS.US Amplify ETF Trust 20251031 0 26.74 27.284 26.32 27.284 5700 27.284 up down incorrect
CNRG.US SPDR Kensho Clean Power ETF 20251031 0 98.36 101.21 98.36 101.04 9400 100.2778 up down incorrect
CNXT.US VanEck Vectors ChinaAMC SME 20251031 0 43.08 43.21 42.91 43.07 33683 42.9917 down up incorrect
COM.US Direxion Shares ETF Trust 20251031 0 29.2 29.2062 29.1 29.17 17134 29.056 down down correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20251031 0 22.29 22.37 22.2449 22.37 7675 20.5626 up up correct
COPX.US Global X Copper Miners ETF 20251031 0 61.59 61.76 61.08 61.76 2105882 60.3451 up up correct
CORN.US Teucrium Commodity Trust 20251031 0 17.75 17.85 17.68 17.79 61600 17.79 up up correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20251031 0 98.86 98.8851 98.5402 98.59 38399 96.667 down down correct
CPER.US United States Copper Index Fund LP 20251031 0 31.5 31.7 31.35 31.53 423000 31.53 up up correct
CQQQ.US Invesco China Technology ETF 20251031 0 56.07 56.46 55.77 56.11 3327300 54.8978 up down incorrect
CRAK.US VanEck Vectors ETF Trust 20251031 0 39.62 39.6755 39.0492 39.1 22324 38.3266 down up incorrect
CRBN.US iShares Trust 20251031 0 231.05 231.71 230.765 231.2 4060 227.8286 up down incorrect
CRPT.US First Trust SkyBridge Crypto Industry and Digital Economy ETF 20251031 0 21.5 21.87 21.28 21.56 49900 21.4211 up up correct
CSD.US Invesco S&P Spin 20251031 0 96.2901 96.3782 95.73 96.3782 970 96.2276 up down incorrect
CTEX.US ProShares S&P Kensho Cleantech ETF 20251031 0 37.93 38.48 37.36 38.39 6400 37.7117 up down incorrect
CURE.US Direxion Shares ETF Trust 20251031 0 89.08 92.1 88.56 91.82 67489 91.5838 up up correct
CUT.US Invesco MSCI Global Timber ETF 20251031 0 28.13 28.13 28.035 28.085 985 27.3971 down down correct
CVY.US Invesco Zacks Multi 20251031 0 26.191 26.253 26.191 26.253 530 25.9809 up up correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20251031 0 93.05 93.37 92.5 93.16 370594 92.4934 up up correct
CWEB.US Direxion Shares ETF Trust 20251031 0 50.91 51.95 50.4113 51.16 182325 49.8046 up up correct
CWI.US SPDR MSCI ACWI ex 20251031 0 35.63 35.63 35.3916 35.55 151951 34.9187 down down correct
CWS.US AdvisorShares Focused Equity ETF 20251031 0 67.03 67.4 66.805 67.2403 6452 67.0378 up up correct
CZA.US Invesco Zacks Mid 20251031 0 108.21 108.97 108.21 108.8275 1198 107.1659 up up correct
DAT.US ProShares Big Data Refiners ETF 20251031 0 48.05 48.157 48.05 48.157 5100 48.157 up up correct
DBA.US Invesco DB Multi 20251031 0 26.3 26.37 26.25 26.37 105989 25.4521 up up correct
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20251031 0 41.1 41.1199 40.95 41.0907 17380 40.3066 down down correct
DBB.US Invesco DB Multi 20251031 0 21.79 21.95 21.62 21.95 50330 21.3683 up up correct
DBC.US Invesco DB Commodity Index Tracking Fund 20251031 0 22.83 22.9 22.76 22.88 610963 22.135 up up correct
DBE.US Invesco DB Energy Fund 20251031 0 19.11 19.17 19.03 19.1353 9886 18.4159 up down incorrect
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20251031 0 48.07 48.2023 47.88 48.1 478190 46.8652 up up correct
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20251031 0 32.05 32.1 31.97 32.1 10300 31.6733 up up correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20251031 0 47.2899 47.2899 47.03 47.12 29117 46.3762 down up incorrect
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20251031 0 54.47 54.53 54.32 54.4799 17073 53.7412 up up correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20251031 0 92.37 92.37 91.99 92.22 30800 92.1982 down down correct
DBMF.US iM DBi Managed Futures Strategy ETF 20251031 0 28.43 28.43 28.27 28.37 428000 27.2383 down down correct
DBO.US Invesco DB Oil Fund 20251031 0 13.235 13.285 13.13 13.23 347216 12.7752 down down correct
DBP.US Invesco DB Precious Metals Fund 20251031 0 92.36 92.455 91.5101 91.8993 12780 89.7031 down up incorrect
DDM.US ProShares Ultra Dow30 20251031 0 112.27 112.87 111.173 112.16 384702 55.9455 down down correct
DEED.US First Trust TCW Securitized Plus ETF 20251031 0 21.51 21.51 21.47 21.48 7300 21.194 down down correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20251031 0 34.61 34.61 34.61 34.61 178 34.331
DEEP.US Roundhill Acquirers Deep Value ETF 20251031 0 34.7648 35.0251 34.7648 35.0251 1234 34.7122 up up correct
DEM.US WisdomTree Trust 20251031 0 45.98 46.01 45.8332 45.95 98193 45.4777 down down correct
DES.US WisdomTree U.S. SmallCap Dividend Fund 20251031 0 32.64 32.69 32.36 32.66 81929 32.3983 up up correct
DEUS.US Xtrackers Russell US Multifactor ETF 20251031 0 57.1 57.2098 57 57.156 6217 56.8967 up up correct
DEW.US WisdomTree Global High Dividend Fund 20251031 0 59.395 59.49 59.32 59.4305 1890 58.9064 up down incorrect
DFAC.US Dimensional U.S. Core Equity 2 ETF 20251031 0 39.1 39.14 38.84 39.02 2931000 38.9305 down up incorrect
DFAE.US Dimensional ETF Trust 20251031 0 32.65 32.69 32.502 32.65 636900 32.441
DFAI.US Dimensional International Core Equity Market ETF 20251031 0 36.69 36.69 36.4897 36.63 1167387 36.3866 down up incorrect
DFAS.US Dimensional U.S. Small Cap ETF 20251031 0 67.65 67.98 67.3 67.9 467700 67.7085 up down incorrect
DFAT.US Dimensional U.S. Targeted Value ETF 20251031 0 56.71 57.02 56.36 56.95 370100 56.7229 up down incorrect
DFAU.US Dimensional US Core Equity Market ETF 20251031 0 46.81 46.81 46.4394 46.63 446015 46.5105 down up incorrect
DFCF.US Dimensional ETF Trust 20251031 0 42.9 42.93 42.81 42.83 994900 42.2329 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20251031 0 69.26 69.26 68.93 69.068 21073 68.2097 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20251031 0 73.54 74.68 72.2 73.94 101676 67.0868 up up correct
DFIP.US Dimensional ETF Trust 20251031 0 42.15 42.205 42.12 42.19 81200 41.7214 up up correct
DFIV.US DFIV 20251031 0 46.34 46.375 46.16 46.33 1109400 45.9825 down down correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20251031 0 91.57 91.62 91.1377 91.51 11677 90.2201 down down correct
DFNM.US Dimensional ETF Trust 20251031 0 48.21 48.26 48.19 48.23 313600 47.7627 up up correct
DFSD.US Dimensional ETF Trust 20251031 0 48.23 48.25 48.19 48.21 466200 47.6076 down down correct
DFUS.US Dimensional U.S. Equity ETF 20251031 0 74.4 74.4 73.79 74.13 537500 73.9729 down down correct
DGP.US DB Gold Double Long ETN 20251031 0 142.16 142.5 139.48 141.07 9467 141.07 down down correct
DGRO.US iShares Core Dividend Growth ETF 20251031 0 67.99 68.29 67.74 68.09 2158181 67.6577 up down incorrect
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20251031 0 56.85 56.85 56.56 56.72 86557 56.1506 down down correct
DGT.US SPDR Series Trust 20251031 0 164.41 165.0338 163.9112 164.83 33004 162.4266 up up correct
DGZ.US DB Gold Short ETN 20251031 0 6.5127 6.6388 6.51 6.6388 1580 6.6388 up down incorrect
DHS.US WisdomTree U.S. High Dividend Fund 20251031 0 97.91 98.3495 97.68 98.24 25018 97.1856 up up correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20251031 0 475.86 477.16 473.42 475.67 7990939 473.2805 down down correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20251031 0 18.5 18.5 18.445 18.4532 39823 18.0781 down down correct
DIG.US ProShares Ultra Oil & Gas 20251031 0 34.83 35.5218 34.83 35.19 21701 34.9663 up up correct
DIM.US WisdomTree International MidCap Dividend Fund 20251031 0 76.99 77.02 76.77 76.9361 2920 76.5336 down down correct
DIV.US Global X SuperDividend U.S. ETF 20251031 0 17.01 17.14 16.9587 17.13 174771 16.6427 up up correct
DIVO.US Amplify ETF Trust 20251031 0 45 45 44.705 44.92 984000 44.3507 down down correct
DIVS.US SmartETFs Dividend Builder ETF 20251031 0 30.87 30.97 30.87 30.97 2700 30.5527 up up correct
DIVZ.US Listed Funds Trust 20251031 0 34.985 35.12 34.95 35.06 48200 34.74 up up correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20251031 0 55.41 55.8748 55.41 55.73 18515 55.3551 up up correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20251031 0 36.4 36.57 36.31 36.55 27500 36.55 up up correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20251031 0 86.66 86.97 86.375 86.73 154955 86.2129 up up correct
DLS.US WisdomTree International SmallCap Dividend Fund 20251031 0 78.16 78.18 77.81 78 20082 77.2044 down up incorrect
DMCY.US The Advisors Inner Circle Fund III 20251031 0 30.464 30.464 30.464 30.464 100 29.9682
DNL.US WisdomTree Global ex 20251031 0 41.14 41.21 41 41.17 103619 40.9382 up up correct
DOG.US ProShares Short Dow30 20251031 0 23.84 23.9682 23.7786 23.85 2534522 23.5884 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20251031 0 62.765 62.8647 62.7 62.835 31582 62.4732 up up correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20251031 0 50.41 50.63 50.15 50.57 165800 50.1873 up up correct
DOO.US WisdomTree International Dividend ex 20251031 0 63.42 63.71 62.55 62.82 78500 62.6821 down down correct
DPST.US Direxion Shares ETF Trust 20251031 0 79.9 82.1299 77.51 81.77 954532 81.3177 up up correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20251031 0 9.2 9.345 9.094 9.18 3774900 9.149 down down correct
DRN.US Direxion Shares ETF Trust 20251031 0 8.68 8.9299 8.57 8.82 867663 8.7679 up down incorrect
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20251031 0 26.26 26.73 25.645 25.95 219877 25.8561 down up incorrect
DSCF.US Discipline Fund ETF 20251031 0 24.19 24.19 24.1894 24.1894 260 23.8901 down down correct
DSI.US iShares MSCI KLD 400 Social ETF 20251031 0 130.16 130.27 129.1151 129.76 181136 129.3978 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20251031 0 56.65 57.105 56.575 56.99 61645 56.8064 up up correct
DSTX.US ETF Series Solutions 20251031 0 30.819 30.819 30.758 30.758 200 30.3106 down down correct
DTD.US WisdomTree U.S. Total Dividend Fund 20251031 0 83.51 83.7 83.17 83.5663 13790 83.0516 up up correct
DTEC.US ALPS Disruptive Technologies ETF 20251031 0 50.91 51.2401 50.8601 51.2401 1443 51.221 up up correct
DTH.US WisdomTree International High Dividend Fund 20251031 0 48.68 48.742 48.57 48.7 16580 48.2986 up up correct
DUG.US ProShares UltraShort Oil & Gas 20251031 0 34.65 34.95 33.94 34.32 45566 33.9898 down down correct
DUSL.US Direxion Shares ETF Trust 20251031 0 75.14 76.475 74.8 75.9871 7641 68.267 up up correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20251031 0 11.23 11.77 11.23 11.51 1370360 114.0073 up up correct
DVYE.US iShares Inc. 20251031 0 30.4 30.4 30.21 30.38 85368 29.9706 down down correct
DWM.US WisdomTree International Equity Fund 20251031 0 66.58 66.58 66.26 66.4619 18947 66.017 down down correct
DWMF.US WisdomTree International Multifactor Fund 20251031 0 31.8396 31.886 31.82 31.886 2606 31.7057 up up correct
DWX.US SPDR S&P International Dividend ETF 20251031 0 42.61 42.6299 42.47 42.5919 10796 41.9508 down down correct
DXD.US ProShares Trust 20251031 0 21.05 21.25 20.9201 21.05 1060115 20.8205
DXJ.US WisdomTree Japan Hedged Equity Fund 20251031 0 135.68 136.6 134.87 135.34 846300 134.9776 down up incorrect
DYLD.US Two Roads Shared Trust 20251031 0 22.69 22.73 22.67 22.69 9500 22.324
DYNF.US BlackRock ETF Trust 20251031 0 61.17 61.185 60.62 60.86 2422100 60.7235 down down correct
DZZ.US DB Gold Double Short ETN 20251031 0 6 6.07 5.55 5.92 69600 5.92 down down correct
EAGG.US iShares Trust 20251031 0 48.22 48.25 48.155 48.18 390075 47.3994 down down correct
EAPR.US Innovator MSCI Emerging Markets Power Buffer ETF 20251031 0 29.311 29.38 29.31 29.36 2700 29.36 up up correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20251031 0 35.24 35.24 35.0416 35.116 1896 34.2143 down down correct
EATZ.US AdvisorShares Restaurant ETF 20251031 0 25.6 25.75 25.5 25.581 3900 25.4579 down down correct
EBLU.US Ecofin Global Water ESG Fund 20251031 0 52.5 52.95 52.5 52.9076 1255 51.6283 up down incorrect
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20251031 0 21.3 21.3 21.27 21.27 224707 20.7737 down up incorrect
ECLN.US First Trust EIP Carbon Impact ETF 20251031 0 33.5109 33.52 33.33 33.4218 9005 33.2281 down up incorrect
ECNS.US iShares Trust 20251031 0 36.01 36.28 35.94 36.27 14700 34.7478 up up correct
ECON.US Columbia Emerging Markets Consumer ETF 20251031 0 27.87 27.87 27.76 27.84 9600 27.337 down down correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20251031 0 55.63 55.63 54.61 55.55 189134 55.4466 down down correct
EDIV.US SPDR Index Shares Funds 20251031 0 38.53 38.7 38.36 38.56 61359 38.311 up up correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20251031 0 23.484 23.484 23.45 23.4503 607 23.2532 down down correct
EDOW.US First Trust Dow 30 Equal Weight ETF 20251031 0 40.74 40.88 40.62 40.8322 12101 40.6659 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20251031 0 69.44 69.53 69.015 69.12 1263364 68.2743 down down correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20251031 0 35.81 36.27 34.95 35.84 63900 35.6491 up down incorrect
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20251031 0 26.85 26.85 26.7 26.74 41508 26.6447 down down correct
EEM.US iShares MSCI Emerging Markets ETF 20251031 0 55.34 55.385 55.03 55.3 29316430 54.5198 down up incorrect
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20251031 0 17.94 18 17.93 17.99 10700 17.8853 up down incorrect
EEMS.US iShares MSCI Emerging Markets Small 20251031 0 69 69 68.744 68.9475 8369 67.2589 down down correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20251031 0 43.295 43.41 43.23 43.34 3217 42.471 up up correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20251031 0 54.64 54.89 54.4992 54.88 12156 54.6908 up up correct
EET.US ProShares Ultra MSCI Emerging Markets 20251031 0 81.33 81.559 80.8996 81.4749 1249 80.9408 up up correct
EEV.US ProShares Trust 20251031 0 9.56 9.59 9.51 9.513 3654 18.756 down down correct
EFA.US iShares MSCI EAFE ETF 20251031 0 94.59 94.61 94.13 94.49 19459170 92.8083 down down correct
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20251031 0 49.83 49.83 49.61 49.7993 32679 48.877 down down correct
EFIV.US SPDR S&P 500 ESG ETF 20251031 0 65.83 65.83 65.167 65.36 62800 65.1836 down down correct
EFO.US ProShares Ultra MSCI EAFE 20251031 0 61.18 61.18 60.121 60.84 2592 60.4937 down up incorrect
EFU.US ProShares UltraShort MSCI EAFE 20251031 0 9.6888 9.6888 9.6888 9.6888 91 9.5661
EFZ.US ProShares Short MSCI EAFE 20251031 0 13.23 13.23 13.13 13.1751 26927 13.0216 down up incorrect
EIDO.US iShares MSCI Indonesia ETF 20251031 0 18.26 18.28 18.185 18.28 121406 18.1045 up up correct
EINC.US VanEck Vectors Energy Income ETF 20251031 0 92.86 93.37 92.86 92.96 1000 90.8589 up up correct
EIRL.US iShares Trust 20251031 0 67.69 68.2811 67.69 68.2635 1769 67.5821 up up correct
EIS.US iShares MSCI Israel ETF 20251031 0 102.05 102.98 101.75 102.45 66512 101.4317 up up correct
EJAN.US Innovator MSCI Emerging Markets Power Buffer ETF January 20251031 0 33.36 33.396 33.35 33.36 30000 33.36
EJUL.US Innovator MSCI Emerging Markets Power Buffer ETF 20251031 0 29.22 29.275 29.22 29.274 3800 29.274 up up correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20251031 0 28.62 28.75 28.5 28.51 157781 27.9518 down down correct
EMBD.US Global X Emerging Markets Bond ETF 20251031 0 24.069 24.222 24.03 24.1 9400 23.542 up up correct
EMHC.US SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 20251031 0 25.713 25.75 25.684 25.71 12600 25.0143 down down correct
EMLC.US VanEck Vectors ETF Trust 20251031 0 25.51 25.51 25.4535 25.49 1293230 24.8714 down down correct
EMLP.US First Trust North American Energy Infrastructure Fund 20251031 0 37.68 37.73 37.48 37.6 274102 37.3139 down down correct
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20251031 0 31.43 31.43 31.2801 31.353 10210 31.1016 down down correct
EMNT.US EMNT 20251031 0 98.88 98.91 98.87 98.878 26400 97.2983 down down correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20251031 0 45.1 45.14 44.92 44.94 31100 43.5968 down down correct
EMSG.US DBX ETF Trust 20251031 0 35.8698 35.8698 35.7 35.836 832 35.398 down down correct
EMTY.US ProShares Trust 20251031 0 12.48 12.48 12.2601 12.2601 1580 12.1358 down down correct
ENFR.US Alerian Energy Infrastructure ETF 20251031 0 30.23 30.3299 30.1401 30.21 48828 29.5059 down down correct
EOCT.US Innovator ETFs Trust 20251031 0 31.33 31.43 31.32 31.35 39200 31.35 up down incorrect
EPHE.US iShares MSCI Philippines ETF 20251031 0 24.47 24.58 24.47 24.55 55046 24.3542 up down incorrect
EPI.US WisdomTree India Earnings Fund 20251031 0 46.28 46.28 46.0456 46.19 503502 46.19 down down correct
EPOL.US iShares Trust 20251031 0 33.91 33.91 33.56 33.71 189600 32.6123 down down correct
EPP.US iShares MSCI Pacific ex Japan ETF 20251031 0 51.29 51.405 51.12 51.31 168477 50.2593 up up correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20251031 0 70.37 70.39 69.8937 70.11 42830 69.8712 down down correct
EPU.US iShares MSCI Peru ETF 20251031 0 63.18 63.24 62.78 62.78 50919 62.5225 down down correct
EPV.US ProShares UltraShort FTSE Europe 20251031 0 24.31 24.53 24.3 24.36 16146 24.0186 up up correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20251031 0 51.4 51.8 51.4 51.75 23362 51.5091 up up correct
EQL.US ALPS Equal Sector Weight ETF 20251031 0 45.73 45.99 45.69 45.859 37271 45.626 up up correct
EQWL.US Invesco Exchange 20251031 0 116.09 116.78 115.88 116.46 40975 115.9519 up up correct
ERTH.US Invesco Exchange 20251031 0 47.74 48.28 47.74 48.28 1000 48.0652 up up correct
ERX.US Direxion Shares ETF Trust 20251031 0 53.87 55 53.39 54.34 346400 54.0782 up up correct
ERY.US Direxion Daily Energy Bear 2X Shares 20251031 0 21.08 21.25 20.6212 20.865 450287 20.7841 down down correct
ESBA.US Empire State Realty OP L.P 20251031 0 7.08 7.51 7.05 7.21 8900 7.1733 up up correct
ESGA.US American Century Sustainable Equity ETF 20251031 0 78.7801 78.94 78.65 78.7524 4665 78.6133 down down correct
ESGB.US IndexIQ Active ETF Trust 20251031 0 21.44 21.44 21.3775 21.3889 682 20.9193 down up incorrect
ESGN.US Columbia ETF Trust I 20251031 0 38 38 37.82 37.94 7753 37.94 down up incorrect
ESGS.US Columbia ETF Trust I 20251031 0 46.35 46.7615 46.3 46.588 123392 46.3292 up up correct
ESGY.US American Century Sustainable Growth ETF 20251031 0 67.66 67.69 67.5199 67.5199 5807 67.4998 down down correct
ETHO.US Etho Climate Leadership U.S. ETF 20251031 0 64.32 64.675 64.22 64.6585 2165 64.1177 up up correct
EUDG.US WisdomTree Trust 20251031 0 35.36 35.38 35.221 35.3504 9461 35.1659 down down correct
EUM.US ProShares Short MSCI Emerging Markets 20251031 0 20.25 20.25 20.17 20.2249 9494 20.0304 down down correct
EUO.US ProShares Trust II 20251031 0 29.06 29.26 29.06 29.25 52600 29.25 up up correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20251031 0 36.4 36.8 36.16 36.7 19100 36.5675 up up correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20251031 0 102.03 102.71 101.8351 102.58 32986 102.0317 up up correct
EUSB.US iShares Trust 20251031 0 44.16 44.16 44.08 44.15 85800 43.4467 down down correct
EUSC.US WisdomTree Trust 20251031 0 49.47 49.56 49.275 49.5112 29435 49.5112 up up correct
EVNT.US EVNT 20251031 0 11.75 11.87 11.72 11.76 10800 11.2205 up up correct
EVX.US VanEck Vectors ETF Trust 20251031 0 37.2 37.245 36.9941 37.1178 4211 37.0494 down down correct
EWA.US iShares MSCI Australia ETF 20251031 0 26.78 26.82 26.66 26.77 2404203 26.3201 down down correct
EWC.US iShares MSCI Canada ETF 20251031 0 50.62 50.84 50.49 50.74 1697500 50.2921 up down incorrect
EWD.US iShares MSCI Sweden ETF 20251031 0 48.2 48.209 47.88 47.99 437521 47.4027 down down correct
EWG.US iShares MSCI Germany ETF 20251031 0 40.8 40.8 40.55 40.73 1590300 40.73 down down correct
EWH.US iShares Inc. 20251031 0 21.52 21.58 21.41 21.54 2248711 20.8699 up up correct
EWI.US iShares MSCI Italy ETF 20251031 0 52 52 51.59 51.81 218710 51.1408 down down correct
EWJ.US iShares MSCI Japan ETF 20251031 0 83.71 83.835 83.19 83.45 9755498 80.4399 down down correct
EWK.US iShares MSCI Belgium ETF 20251031 0 23.3 23.375 23.23 23.3706 1950 23.2156 up up correct
EWL.US iShares MSCI Switzerland ETF 20251031 0 55.31 55.4 55.1 55.36 296100 55.36 up up correct
EWM.US iShares MSCI Malaysia ETF 20251031 0 25.92 25.98 25.8 25.85 223800 25.4445 down down correct
EWN.US iShares MSCI Netherlands ETF 20251031 0 59.02 59.04 58.47 58.8 1047903 56.6375 down up incorrect
EWO.US iShares MSCI Austria ETF 20251031 0 31.53 31.53 31.35 31.45 24700 31.45 down down correct
EWP.US iShares MSCI Spain ETF 20251031 0 50.18 50.185 49.9446 50.17 238482 49.4826 down down correct
EWQ.US iShares MSCI France ETF 20251031 0 44.34 44.37 44.09 44.28 291069 44.0565 down down correct
EWS.US iShares MSCI Singapore ETF 20251031 0 28.46 28.47 28.34 28.45 763625 27.7647 down down correct
EWT.US iShares MSCI Taiwan ETF 20251031 0 66.93 66.955 66.31 66.65 2239461 63.7224 down down correct
EWU.US iShares MSCI United Kingdom ETF 20251031 0 42.54 42.7 42.4387 42.67 1638046 41.8615 up up correct
EWV.US ProShares UltraShort MSCI Japan 20251031 0 25.7 25.7395 25.3728 25.5739 5935 25.3035 down up incorrect
EWW.US iShares MSCI Mexico ETF 20251031 0 66.77 66.94 66.2 66.53 1383600 65.2772 down down correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20251031 0 67.24 67.3 67.05 67.26 9400 65.9593 up up correct
EWY.US iShares MSCI South Korea ETF 20251031 0 97.09 97.14 96.325 97 6141104 94.8692 down down correct
EWZ.US iShares MSCI Brazil ETF 20251031 0 31.13 31.21 30.98 31.17 15513350 30.1148 up up correct
EXI.US iShares Global Industrials ETF 20251031 0 173.99 174.69 173.53 174.3 13843 173.3407 up up correct
EZA.US iShares MSCI South Africa ETF 20251031 0 64.27 64.27 63.5701 63.77 241508 60.4619 down down correct
EZJ.US ProShares Ultra MSCI Japan 20251031 0 52.6915 52.72 52.3596 52.3596 3244 52.0697 down up incorrect
EZM.US WisdomTree U.S. MidCap Earnings Fund 20251031 0 64.392 64.97 64.27 64.87 24847 64.6183 up down incorrect
FAN.US First Trust Global Wind Energy ETF 20251031 0 20.12 20.24 20.08 20.2251 270536 20.1708 up down incorrect
FAS.US Direxion Shares ETF Trust 20251031 0 157.85 162.0356 157 160.6 427054 148.6101 up up correct
FAZ.US Direxion Shares ETF Trust 20251031 0 44.98 45.18 43.76 44.2 1436100 44.0068 down down correct
FBND.US Fidelity Total Bond ETF 20251031 0 46.39 46.46 46.33 46.36 2349051 45.622 down up incorrect
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20251031 0 188.39 193.08 188.09 193.01 35000 193.01 up down incorrect
FCG.US First Trust Natural Gas ETF 20251031 0 22.21 22.46 22.14 22.41 393800 22.2576 up up correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20251031 0 70.72 70.88 70.3 70.65 112988 70.498 down down correct
FCOR.US Fidelity Merrimack Street Trust 20251031 0 48.09 48.21 47.98 47.98 62487 47.2628 down down correct
FDD.US First Trust Exchange 20251031 0 16.13 16.16 16.0744 16.12 143215 15.972 down down correct
FDHY.US Fidelity High Yield Factor ETF 20251031 0 49.1 49.19 49.04 49.1 33225 48.0598
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20251031 0 102.85 103.19 101.978 102.69 62971 102.5065 down down correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20251031 0 42.42 42.88 42.31 42.76 856448 42.2362 up up correct
FDLO.US Fidelity Low Volatility Factor ETF 20251031 0 66.08 66.08 65.5748 65.83 85667 65.6124 down down correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20251031 0 74.22 74.22 73.3416 73.61 6763 73.271 down down correct
FDMO.US Fidelity Momentum Factor ETF 20251031 0 85.3 85.7104 84.6013 85.1 24107 84.9469 down down correct
FDN.US First Trust Exchange 20251031 0 283.92 284.71 281.98 283.94 1128200 283.94 up up correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20251031 0 60.32 60.32 59.735 59.9979 18386 59.6726 down down correct
FDVV.US Fidelity High Dividend ETF 20251031 0 56.11 56.1365 55.73 55.99 723687 55.6005 down down correct
FDWM.US Fidelity Covington Trust 20251031 0 26.706 26.706 26.706 26.706 100 26.706
FEDM.US FEDM 20251031 0 57.91 58.65 56.815 57.333 14700 56.8074 down down correct
FEIG.US FEIG 20251031 0 41.69 41.69 41.662 41.662 6600 40.8706 down down correct
FENY.US Fidelity MSCI Energy Index ETF 20251031 0 24.4 24.595 24.27 24.47 4839879 24.2845 up up correct
FEUS.US FEUS 20251031 0 74.28 74.28 74.087 74.087 400 73.8668 down down correct
FEZ.US SPDR EURO STOXX 50 ETF 20251031 0 62.64 62.65 62.2 62.48 1132455 61.983 down down correct
FFIU.US Fieldstone UVA Unconstrained Medium 20251031 0 22.37 22.549 22.37 22.549 1400 22.3289 up up correct
FFND.US Northern Lights Fund Trust II 20251031 0 30.32 30.35 30.16 30.26 64100 30.0672 down down correct
FFTY.US Innovator ETFs Trust 20251031 0 40.9 40.985 39.995 40.68 257843 40.1442 down down correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20251031 0 29.05 29.075 28.951 29.03 336304 28.4241 down down correct
FHLC.US Fidelity MSCI Health Care Index ETF 20251031 0 69.06 69.7299 68.937 69.63 94207 69.3736 up up correct
FIDI.US Fidelity International High Dividend ETF 20251031 0 24.67 24.67 24.47 24.565 41143 24.3243 down down correct
FIDU.US Fidelity Covington Trust 20251031 0 82.92 83.38 82.605 83.12 27609 82.9753 up up correct
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20251031 0 2.44 2.49 2.4 2.49 5000 2.49 up down incorrect
FIGB.US Fidelity Investment Grade Bond ETF 20251031 0 43.7 43.73 43.57 43.635 54900 43.0473 down up incorrect
FISR.US SPDR SSGA Fixed Income Sector Rotation ETF 20251031 0 26.21 26.21 26.13 26.14 26100 25.6752 down down correct
FITE.US SPDR S&P Kensho Future Security ETF 20251031 0 87.393 88.75 87.393 88.656 3800 88.6156 up up correct
FIVA.US Fidelity International Value Factor ETF 20251031 0 31.81 31.81 31.5435 31.69 76838 31.5567 down down correct
FIVG.US Defiance 5G Next Gen Connectivity ETF 20251031 0 67.58 68.1099 67.228 67.86 26621 67.7541 up up correct
FIW.US First Trust Exchange 20251031 0 111.05 111.54 110.6 111.3335 38645 111.106 up up correct
FLAU.US Franklin FTSE Australia ETF 20251031 0 31.9824 32.11 31.935 32.0447 325573 31.453 up up correct
FLAX.US Franklin FTSE Asia ex Japan ETF 20251031 0 30.17 30.17 30.1 30.141 1600 29.5876 down down correct
FLBR.US Franklin FTSE Brazil ETF 20251031 0 19.06 19.12 19.0081 19.095 32545 18.0937 up up correct
FLCA.US Franklin Templeton ETF Trust 20251031 0 45.53 45.53 45.23 45.42 18095 44.9209 down down correct
FLCB.US Franklin Templeton ETF Trust 20251031 0 21.8 21.82 21.77 21.8 972100 21.4227
FLCH.US Franklin FTSE China ETF 20251031 0 25.07 25.21 25 25.15 60300 24.7634 up up correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20251031 0 21.95 21.95 21.83 21.835 258908 21.4239 down down correct
FLEE.US Franklin FTSE Europe ETF 20251031 0 34.98 35.1 34.921 35.1 24500 34.7609 up up correct
FLGB.US Franklin FTSE United Kingdom ETF 20251031 0 32.64 32.785 32.61 32.78 41425 32.2047 up up correct
FLGR.US Franklin FTSE Germany ETF 20251031 0 32.115 32.1699 32.03 32.129 7164 32.0246 up down incorrect
FLGV.US Franklin Liberty U.S. Treasury Bond ETF 20251031 0 20.73 20.73 20.7001 20.715 464455 20.3722 down up incorrect
FLIN.US Franklin FTSE India ETF 20251031 0 38.92 38.98 38.63 38.74 283009 38.5855 down up incorrect
FLJH.US Franklin Templeton ETF Trust 20251031 0 38.95 38.95 38.695 38.837 19300 38.0068 down down correct
FLJP.US Franklin FTSE Japan ETF 20251031 0 35.76 35.825 35.57 35.65 356597 34.1313 down down correct
FLKR.US Franklin FTSE South Korea ETF 20251031 0 32.49 32.49 32.231 32.39 50000 31.1586 down up incorrect
FLLA.US Franklin FTSE Latin America ETF 20251031 0 23.5 23.52 23.415 23.5146 5473 22.6263 up down incorrect
FLLV.US Franklin Templeton ETF Trust 20251031 0 59.42 59.42 58.958 59.1901 2436 59.1901 down up incorrect
FLMB.US Franklin Liberty Federal Tax 20251031 0 23.9 23.965 23.89 23.948 5622 23.6004 up down incorrect
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20251031 0 24.98 24.99 24.96 24.99 432992 24.6107 up down incorrect
FLMX.US Franklin FTSE Mexico ETF 20251031 0 32.59 32.6368 32.33 32.5018 16728 31.8396 down down correct
FLRG.US Fidelity Covington Trust 20251031 0 38.13 38.13 37.79 37.92 19900 37.734 down down correct
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20251031 0 30.86 30.86 30.85 30.86 644434 30.3012
FLRT.US Pacer Funds Trust 20251031 0 47.27 47.2878 47.23 47.25 144934 46.1053 down down correct
FLSA.US Franklin FTSE Saudi Arabia ETF 20251031 0 34.8 34.8 34.69 34.7663 881 34.3195 down down correct
FLSP.US Franklin Liberty Systematic Style Premia ETF 20251031 0 26.45 26.8 26.45 26.759 33000 26.0619 up up correct
FLSW.US Franklin FTSE Switzerland ETF 20251031 0 38.33 38.3851 38.175 38.3851 2201 38.3375 up up correct
FLTB.US Fidelity Merrimack Street Trust 20251031 0 50.76 50.8145 50.6 50.635 33313 49.9403 down down correct
FLTR.US VanEck Vectors ETF Trust 20251031 0 25.56 25.57 25.55 25.55 885000 25.0619 down down correct
FLTW.US Franklin FTSE Taiwan ETF 20251031 0 62.6 62.63 62.05 62.42 30400 60.8972 down down correct
FLUD.US Franklin Liberty Ultra Short Bond ETF 20251031 0 25.08 25.13 25.08 25.08 5700 24.6413
FLYT.US Direxion Flight to Safety Strategy ETF 20251031 0 21.16 21.755 20.47 21.13 19800 21.13 down down correct
FMAT.US Fidelity MSCI Materials Index ETF 20251031 0 49.98 50.16 49.6055 49.98 36406 49.7822
FMF.US First Trust Managed Futures Strategy Fund 20251031 0 48.82 48.82 48.3401 48.3413 22643 46.5188 down up incorrect
FMNY.US First Trust Exchange 20251031 0 26.81 26.83 26.76 26.8 12300 26.3934 down up incorrect
FMQQ.US FMQQ The Next Frontier Internet & Ecommerce ETF 20251031 0 14.91 14.941 14.91 14.941 2400 14.85 up down incorrect
FNCL.US Fidelity MSCI Financials Index ETF 20251031 0 73.61 74.33 73.6 74.18 111432 73.921 up down incorrect
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20251031 0 30.56 30.75 30.4 30.67 1157700 30.5235 up down incorrect
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20251031 0 25.88 25.99 25.79 25.9357 95701 25.8184 up up correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20251031 0 44.35 44.4 44.14 44.29 97713 42.8059 down down correct
FNDE.US Schwab Strategic Trust 20251031 0 36.9 36.95 36.77 36.92 1263900 35.6259 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20251031 0 44.11 44.11 43.88 44.05 899882 42.7616 down down correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20251031 0 26.56 26.65 26.44 26.58 4148900 26.4606 up down incorrect
FNGD.US MicroSectors FANG+ Index 20251031 0 4.15 4.405 4.14 4.38 2242370 43.8 up down incorrect
FNGG.US Direxion Daily Select Large Caps & FANGs Bull 2X Shares 20251031 0 273.04 273.04 262.93 263.88 11100 239.8626 down up incorrect
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20251031 0 140.01 140.5398 136.01 136.3393 8561 136.3393 down up incorrect
FNGS.US MicroSectors FANG+ ETN 20251031 0 74.43 74.43 72.902 73.01 39800 73.01 down up incorrect
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20251031 0 34.09 34.14 32.271 32.53 5025327 32.53 down up incorrect
FORH.US ETF Opportunities Trust 20251031 0 24.62 24.706 24.62 24.706 100 24.2752 up up correct
FPE.US First Trust Preferred Securities and Income ETF 20251031 0 18.43 18.43 18.35 18.36 1215247 17.9118 down down correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20251031 0 19.47 19.48 19.4 19.43 370163 18.9704 down down correct
FPX.US First Trust US Equity Opportunities ETF 20251031 0 168.59 170.29 167.59 169.31 10709 169.0815 up up correct
FQAL.US Fidelity Quality Factor ETF 20251031 0 75.66 75.66 75.0235 75.3 31800 75.0804 down down correct
FREL.US Fidelity Covington Trust 20251031 0 26.86 27.165 26.78 27.08 302596 26.8634 up up correct
FRI.US First Trust S&P REIT Index Fund 20251031 0 27.5 27.73 27.37 27.6872 17684 27.3524 up up correct
FRTY.US Alger Mid Cap 40 ETF 20251031 0 22.92 22.959 22.592 22.88 20400 22.8336 down down correct
FSEC.US Fidelity Investment Grade Securitized ETF 20251031 0 44.36 44.45 44.315 44.38 256500 43.5475 up up correct
FSIG.US First Trust Exchange 20251031 0 19.21 19.22 19.1901 19.2 234953 18.8029 down down correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20251031 0 20.05 20.08 20.03 20.05 44685 19.7901
FSMD.US Fidelity Covington Trust 20251031 0 43.1 43.34 42.84 43.14 361400 43.0176 up up correct
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20251031 0 48.56 48.71 48.36 48.59 126597 48.2974 up up correct
FTEC.US Fidelity MSCI Information Technology Index ETF 20251031 0 238.5 238.5 234.965 236.46 270935 236.1744 down down correct
FTSD.US Franklin ETF Trust 20251031 0 91.13 91.21 91.0901 91.1356 15689 89.4575 up up correct
FUMB.US First Trust Ultra Short Duration Municipal ETF 20251031 0 20.09 20.09 20.055 20.06 48420 19.8316 down down correct
FUTY.US Fidelity MSCI Utilities Index ETF 20251031 0 57.87 57.87 57.25 57.57 156906 57.2073 down down correct
FVAL.US Fidelity Value Factor ETF 20251031 0 70.93 71.0245 70.485 70.8522 45497 70.4814 down down correct
FVD.US First Trust Value Line Dividend Index Fund 20251031 0 45.04 45.235 44.86 45.13 755349 44.8196 up up correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20251031 0 64.8004 64.89 64.76 64.8068 3703 64.5474 up up correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20251031 0 126.14 126.535 126.14 126.44 7539 125.3173 up up correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20251031 0 69.65 69.7745 69.65 69.68 12211 69.635 up up correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20251031 0 65.69 65.9 65.32 65.8453 23761 65.7232 up up correct
FXE.US Invesco CurrencyShares Euro Currency Trust 20251031 0 106.6 106.6 106.34 106.37 64665 106.0492 down down correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20251031 0 110.09 110.25 109.96 109.96 79300 109.96 down down correct
FXG.US First Trust Consumer Staples AlphaDEX Fund 20251031 0 61.33 61.43 61.1104 61.32 11468 60.9859 down down correct
FXH.US First Trust Health Care AlphaDEX Fund 20251031 0 110.23 111.61 110.23 111.4576 11050 111.3225 up down incorrect
FXI.US iShares Trust 20251031 0 39.53 39.8 39.36 39.71 32012200 39.2836 up down incorrect
FXL.US First Trust Technology AlphaDEX Fund 20251031 0 175.14 176.4 174.34 175.69 9200 175.69 up down incorrect
FXN.US First Trust Energy AlphaDEX Fund 20251031 0 15.82 15.94 15.75 15.87 510516 15.7648 up up correct
FXO.US First Trust Financials AlphaDEX Fund 20251031 0 57.11 57.57 57 57.48 119609 57.1466 up up correct
FXP.US ProShares UltraShort FTSE China 50 20251031 0 8.84 8.885 8.71 8.73 16132 17.2922 down down correct
FXU.US First Trust Utilities AlphaDEX Fund 20251031 0 45.96 46.0228 45.58 45.85 422321 45.4997 down down correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20251031 0 59.66 59.75 59.64 59.66 108400 59.66
FXZ.US First Trust Exchange 20251031 0 59.96 60.38 59.96 60.08 15641 59.7389 up down incorrect
GAL.US SPDR SSgA Global Allocation ETF 20251031 0 49.73 49.79 49.67 49.76 3766 48.9456 up down incorrect
GAMR.US ETF Managers Trust 20251031 0 99.2272 99.2272 99.055 99.055 500 98.5482 down down correct
GBIL.US Goldman Sachs Access Treasury 0 20251031 0 100.23 100.24 100.23 100.24 635679 98.7416 up up correct
GBLD.US Invesco MSCI Green Building ETF 20251031 0 18.08 18.125 18.07 18.1239 2466 17.7047 up up correct
GBUG.US iPath Gold ETN 20251031 0 36.18 36.25 35.684 36.01 31100 35.4468 down down correct
GCC.US WisdomTree Continuous Commodity Index Fund 20251031 0 20.67 20.715 20.62 20.7 24467 20.3958 up up correct
GCOR.US Goldman Sachs Access U.S. Aggregate Bond ETF 20251031 0 41.8638 41.91 41.8137 41.8384 33958 41.1641 down down correct
GDMA.US Alpha Architect ETF Trust 20251031 0 38.73 39.14 38.73 39.11 43600 38.0501 up up correct
GDOC.US Goldman Sachs ETF Trust 20251031 0 34.12 34.44 34.12 34.44 2600 34.3322 up up correct
GDX.US VanEck Vectors Gold Miners ETF 20251031 0 72.91 72.92 71.15 72.06 20882350 71.5404 down down correct
GDXD.US MicroSectors Gold Miners 20251031 0 17.12 18.368 17.11 17.74 74790 177.4 up up correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20251031 0 94.61 94.84 92.3 93.67 5283300 91.5606 down down correct
GDXU.US MicroSectors Gold Miners 3X Leveraged ETNs 20251031 0 159.43 159.5 147.81 153.85 497500 153.85 down down correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20251031 0 42.18 42.19 42.015 42.12 35745 41.1588 down down correct
GGRW.US Gabelli ETFs Trust 20251031 0 36.025 36.069 36.025 36.069 200 35.9169 up up correct
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20251031 0 45.62 45.69 45.57 45.575 14371 44.3491 down down correct
GIGB.US Goldman Sachs ETF Trust 20251031 0 46.8 46.8 46.6342 46.6489 34516 45.7933 down down correct
GII.US SPDR S&P Global Infrastructure ETF 20251031 0 69.47 69.6 69.206 69.42 17779 68.2003 down down correct
GINN.US Goldman Sachs Innovate Equity ETF 20251031 0 75.555 75.739 75.321 75.645 900 74.7166 up up correct
GLD.US SPDR Gold Trust 20251031 0 370.47 370.66 365.5 368.12 11077900 368.12 down down correct
GLDM.US World Gold Trust 20251031 0 79.705 79.74 78.635 79.19 7074300 79.19 down down correct
GLDX.US USCF ETF Trust 20251031 0 40.67 40.7 40.39 40.4213 2904 32.2591 down up incorrect
GLIN.US VanEck Vectors ETF Trust 20251031 0 46 46.38 46 46.28 17100 45.893 up down incorrect
GLL.US ProShares Trust II 20251031 0 14.99 15.41 14.97 15.18 1713400 30.36 up up correct
GLRY.US Inspire Faithward Mid Cap Momentum ESG ETF 20251031 0 36.9 36.93 36.47 36.782 26400 36.7738 down down correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20251031 0 173.53 173.53 171.36 172.1 42300 172.1 down down correct
GMF.US SPDR S&P Emerging Asia Pacific ETF 20251031 0 141.45 141.45 140.71 141.22 6700 140.0026 down up incorrect
GNR.US SPDR S&P Global Natural Resources ETF 20251031 0 58.95 59 58.59 58.78 3504198 57.8677 down up incorrect
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20251031 0 37.55 37.55 36.48 36.88 37564 36.5512 down up incorrect
GOEX.US Global X Funds 20251031 0 66.98 66.98 65.7 66.44 9400 65.0894 down up incorrect
GQRE.US FlexShares Global Quality Real Estate Index Fund 20251031 0 59.03 59.3001 59.03 59.3001 4773 57.7458 up up correct
GREK.US Global X MSCI Greece ETF 20251031 0 62.1 62.4451 61.77 62.22 175963 60.9381 up up correct
GRN.US iPath Series B Carbon ETN 20251031 0 31.335 31.335 31.335 31.335 100 31.335
GRNB.US VanEck Vectors ETF Trust 20251031 0 24.54 24.54 24.455 24.4689 38569 24.044 down down correct
GSEU.US Goldman Sachs ETF Trust 20251031 0 43.61 43.72 43.47 43.6666 12493 43.2714 up up correct
GSG.US iShares S&P GSCI Commodity 20251031 0 23.19 23.22 23.09 23.21 1660718 23.21 up up correct
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20251031 0 41.28 41.3399 41.15 41.305 239285 41.0952 up up correct
GSIG.US Goldman Sachs Access Investment Grade Corporate 1 20251031 0 47.814 47.814 47.814 47.814 100 46.9257
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20251031 0 46.831 46.8957 46.7253 46.7253 3872 46.0722 down down correct
GSLC.US Goldman Sachs ETF Trust 20251031 0 132.55 132.585 131.58 132.01 149078 131.6757 down down correct
GSPY.US Gotham Enhanced 500 ETF 20251031 0 37.51 37.55 37.4448 37.4448 4694 36.4858 down down correct
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20251031 0 74.46 74.7299 74.02 74.6608 24892 74.4239 up up correct
GSY.US Invesco Ultra Short Duration ETF 20251031 0 50.24 50.24 50.23 50.23 383768 49.5155 down down correct
GTEK.US Goldman Sachs Future Tech Leaders Equity ETF 20251031 0 41.18 41.327 40.86 41.23 12100 41.23 up up correct
GTO.US Invesco Total Return Bond ETF 20251031 0 47.65 47.65 47.56 47.56 192006 46.8185 down down correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20251031 0 43.44 43.6 43.31 43.45 217965 43.1435 up up correct
GURU.US Global X Guru Index ETF 20251031 0 61.485 61.485 61.2 61.4159 806 61.3638 down down correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20251031 0 22.27 22.54 21.93 22.34 836900 22.2249 up up correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20251031 0 155.5233 155.6258 154.4125 155.2485 12514 154.7327 down down correct
GWX.US SPDR S&P International Small Cap ETF 20251031 0 40.0204 40.0204 39.7608 39.89 68713 39.2418 down down correct
GXC.US SPDR Index Shares Funds 20251031 0 101.55 101.9 101.04 101.9 12200 100.5413 up up correct
GXG.US Global X MSCI Colombia ETF 20251031 0 35.17 35.3392 34.8734 35.17 18868 33.4989
GYLD.US Arrow Dow Jones Global Yield ETF 20251031 0 13.15 13.25 13.08 13.21 5400 12.8461 up up correct
HACK.US ETF Series Solutions 20251031 0 86.91 87.86 86.52 87.61 61201 87.5454 up up correct
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20251031 0 36.39 36.706 36.39 36.706 1100 36.2339 up up correct
HAP.US VanEck Vectors Natural Resources ETF 20251031 0 57.36 57.4386 57.06 57.34 5634 56.0553 down down correct
HAUZ.US DBX ETF Trust 20251031 0 23.17 23.3 23.17 23.29 49800 22.7228 up up correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20251031 0 39.22 39.23 39.095 39.2013 5680 38.5854 down down correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20251031 0 29.45 29.471 29.3 29.37 143673 29.198 down down correct
HDG.US ProShares Hedge Replication ETF 20251031 0 51.78 51.78 51.46 51.6683 1677 51.301 down down correct
HDGE.US AdvisorShares Ranger Equity Bear ETF 20251031 0 16.87 16.9232 16.7 16.71 46441 16.1408 down down correct
HDLB.US ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B 20251031 0 14.7 14.9796 14.7 14.9796 1816 14.4303 up up correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20251031 0 34.58 34.6 34.5685 34.5685 515 34.1512 down up incorrect
HDV.US iShares Core High Dividend ETF 20251031 0 118.89 119.625 118.62 119.25 623615 118.0395 up down incorrect
HEDJ.US WisdomTree Europe Hedged Equity Fund 20251031 0 51.94 51.97 51.65 51.77 36900 51.77 down down correct
HEQT.US Simplify Exchange Traded Funds 20251031 0 31.76 31.82 31.69 31.77 37400 31.6713 up up correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20251031 0 53.61 53.66 53.33 53.49 28362 51.2764 down up incorrect
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20251031 0 43.08 43.13 42.9352 43.11 88321 42.7004 up down incorrect
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20251031 0 31.99 32.06 31.875 32.02 170997 31.3112 up up correct
HHH.US ETF Managers Trust 20251031 0 78.5 79.51 78.5 79.28 308100 79.28 up up correct
HIBL.US Direxion Daily S&P 500 High Beta Bull 3X Shares 20251031 0 66.48 67.45 64.9 66.31 60500 64.9613 down down correct
HIBS.US Direxion Daily S&P 500 High Beta Bear 3X Shares 20251031 0 5.5 5.649 5.4 5.51 101370 54.5021 up up correct
HIPS.US GraniteShares HIPS US High Income ETF 20251031 0 11.63 11.63 11.53 11.62 48038 11.2069 down down correct
HKND.US Humankind Benefit Corporation 20251031 0 35.23 35.23 35.07 35.1853 325 35.0206 down down correct
HMOP.US Hartford Municipal Opportunities ETF 20251031 0 39.16 39.18 39.0907 39.18 34797 38.725 up up correct
HOLD.US AdvisorShares Trust 20251031 0 33.239 33.239 33.239 33.239 100 30.4946
HOMZ.US ETF Series Solutions 20251031 0 44.6792 44.7923 44.6792 44.7923 876 44.3637 up up correct
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20251031 0 38.38 38.38 38.2547 38.3331 10345 37.5912 down down correct
HTAB.US Hartford Exchange 20251031 0 19.3 19.33 19.29 19.3 52500 19.0599
HTEC.US Robo Global Healthcare Technology and Innovation ETF 20251031 0 33.17 33.54 33.17 33.523 2700 33.203 up up correct
HTRB.US Hartford Total Return Bond ETF 20251031 0 34.45 34.4712 34.4 34.4 135450 33.8325 down down correct
HTUS.US Exchange Traded Concepts Trust 20251031 0 43.63 43.725 43.545 43.545 1412 38.9542 down up incorrect
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20251031 0 38.28 38.34 38.28 38.3391 4407 38.1742 up down incorrect
HYBB.US iShares BB Rated Corporate Bond ETF 20251031 0 47.2 47.269 47.15 47.18 16900 46.0994 down up incorrect
HYDW.US DBX ETF Trust 20251031 0 47.365 47.39 47.276 47.32 7000 46.2242 down up incorrect
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20251031 0 20.09 20.1 20.02 20.02 88900 19.4741 down up incorrect
HYG.US iShares Trust 20251031 0 80.89 80.96 80.745 80.8 45044566 78.8632 down down correct
HYGH.US iShares U.S. ETF Trust 20251031 0 86.39 86.54 86.31 86.49 22896 84.187 up up correct
HYGV.US FlexShares Trust 20251031 0 41.01 41.01 40.91 40.91 123600 39.7124 down down correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20251031 0 36.96 37 36.89 36.93 2014979 35.968 down down correct
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20251031 0 25.18 25.255 25.175 25.21 700573 24.7396 up down incorrect
HYS.US PIMCO 0 20251031 0 95.5 95.5 95.26 95.3 61229 92.2841 down up incorrect
HYTR.US CP High Yield Trend ETF 20251031 0 21.8 21.82 21.77 21.785 75400 21.3789 down up incorrect
HYUP.US Xtrackers High Beta High Yield Bond ETF 20251031 0 42.33 42.37 42.2895 42.2895 9482 41.0867 down up incorrect
IAI.US iShares U.S. Broker 20251031 0 174 176.02 174 175.09 52800 174.6534 up up correct
IAK.US iShares U.S. Insurance ETF 20251031 0 125.67 126.77 125.67 126.42 77480 125.8118 up up correct
IAPR.US Innovator MSCI EAFE Power Buffer ETF 20251031 0 30.19 30.235 30.15 30.21 26600 30.21 up up correct
IAT.US iShares U.S. Regional Banks ETF 20251031 0 49.04 49.68 48.75 49.57 293523 49.059 up up correct
IAU.US iShares Gold Trust 20251031 0 75.85 75.88 74.84 75.39 9572400 75.39 down down correct
IAUM.US iShares® Gold Trust Micro 20251031 0 40.145 40.16 39.61 39.89 2891900 39.89 down down correct
IBD.US Northern Lights Fund Trust IV 20251031 0 24.11 24.15 23.98 23.98 49070 23.6537 down down correct
IBDQ.US iShares iBonds Dec 2025 Term Corporate ETF 20251031 0 25.18 25.2 25.18 25.2 1384706 25.028 up up correct
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20251031 0 24.28 24.3 24.28 24.29 529406 23.8747 up up correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20251031 0 24.34 24.37 24.33 24.33 768910 23.8983 down down correct
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20251031 0 25.53 25.53 25.5 25.5 741625 25.0236 down up incorrect
IBDU.US iShares Trust 20251031 0 23.49 23.508 23.455 23.46 863800 23.0158 down up incorrect
IBDV.US iShares Trust 20251031 0 22.14 22.2 22.12 22.13 424800 21.7193 down up incorrect
IBDW.US iShares Trust 20251031 0 21.22 21.25 21.19 21.2 392100 20.7912 down down correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20251031 0 31.84 31.8593 31.78 31.79 49619 31.4342 down down correct
IBUY.US Amplify Online Retail ETF 20251031 0 74.18 74.1873 73.37 73.98 21153 73.9026 down down correct
IDEV.US iShares Core MSCI International Developed Markets ETF 20251031 0 80.79 80.85 80.42 80.73 2876067 79.2498 down down correct
IDHQ.US Invesco S&P International Developed Quality ETF 20251031 0 34.65 34.65 34.41 34.45 29899 34.2468 down down correct
IDLV.US Invesco S&P International Developed Low Volatility ETF 20251031 0 33.07 33.07 32.88 32.9852 11550 32.3746 down down correct
IDMO.US Invesco S&P International Developed Momentum ETF 20251031 0 53.99 53.99 53.7 53.91 193717 52.9215 down down correct
IDNA.US iShares Genomics Immunology and Healthcare ETF 20251031 0 25.17 25.43 25.17 25.355 18389 25.2067 up up correct
IDOG.US ALPS International Sector Dividend Dogs ETF 20251031 0 36.95 36.95 36.6101 36.807 16014 36.4474 down down correct
IDRV.US iShares Trust 20251031 0 38.43 38.915 38.21 38.915 37700 38.5724 up up correct
IDU.US iShares U.S. Utilities ETF 20251031 0 112.21 112.35 111.28 111.83 39366 111.1368 down down correct
IDX.US VanEck Vectors Indonesia Index ETF 20251031 0 16.25 16.26 16.205 16.26 8581 15.935 up up correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20251031 0 68.3 68.38 67.99 68.27 15149110 67.1045 down down correct
IEUR.US iShares Core MSCI Europe ETF 20251031 0 68.47 68.565 68.19 68.51 703143 67.6893 up up correct
IEV.US iShares Trust 20251031 0 65.97 65.97 65.65 65.91 91632 65.1884 down down correct
IEZ.US iShares U.S. Oil Equipment & Services ETF 20251031 0 20.71 20.72 20.349 20.49 76694 20.4096 down down correct
IFED.US IFED 20251031 0 46.683 46.683 46.683 46.683 0 46.683
IG.US Principal Exchange 20251031 0 21.1 21.24 21.03 21.03 14072 20.5979 down down correct
IGBH.US iShares Interest Rate Hedged Long 20251031 0 24.72 24.72 24.62 24.62 28398 24.0587 down down correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20251031 0 51.81 51.825 51.415 51.43 1669011 50.3438 down down correct
IGM.US iShares Expanded Tech Sector ETF 20251031 0 135.17 135.17 133.12 133.86 283871 133.793 down down correct
IHAK.US iShares Cybersecurity and Tech ETF 20251031 0 51.46 51.92 51.36 51.82 49223 51.7814 up up correct
IHDG.US WisdomTree Trust 20251031 0 47.15 47.3 47.01 47.07 520013 46.9985 down down correct
IHE.US iShares U.S. Pharmaceuticals ETF 20251031 0 75 76.13 74.93 75.97 104262 75.4537 up up correct
IHF.US iShares U.S. Healthcare Providers ETF 20251031 0 48.58 48.83 47.97 48.44 435521 48.2194 down down correct
IHI.US iShares U.S. Medical Devices ETF 20251031 0 60.28 60.525 59.87 60.19 1528290 60.1295 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20251031 0 21.97 22.08 21.93 21.985 10917 21.475 up down incorrect
IIGD.US Invesco Investment Grade Defensive ETF 20251031 0 24.85 24.85 24.8201 24.825 2023 24.4753 down up incorrect
IJAN.US Innovator MSCI EAFE Power Buffer ETF January 20251031 0 35.43 35.46 35.39 35.435 18400 35.435 up down incorrect
IJH.US iShares Trust 20251031 0 64.69 65.095 64.385 64.93 9767687 64.6104 up up correct
IJJ.US iShares S&P Mid 20251031 0 127.39 128.2383 126.68 127.83 114478 127.0503 up up correct
IJK.US iShares S&P Mid 20251031 0 95.84 96.3741 95.4376 96.1 156391 95.8957 up down incorrect
IJR.US iShares Core S&P Small 20251031 0 117.445 118.03 116.66 117.8 4238929 117.2554 up down incorrect
IJS.US iShares S&P Small 20251031 0 109.89 110.41 109.18 110.2 172116 109.6863 up down incorrect
IJUL.US Innovator MSCI EAFE Power Buffer ETF 20251031 0 32.75 32.83 32.671 32.797 6300 32.797 up up correct
ILCB.US iShares Morningstar U.S. Equity ETF 20251031 0 94.8041 94.98 94.3248 94.72 16745 94.4133 down down correct
ILCG.US iShares Morningstar Growth ETF 20251031 0 108.03 108.03 106.72 107.09 34711 106.9328 down down correct
ILCV.US iShares Morningstar Value ETF 20251031 0 91.88 91.95 91.43 91.86 16379 91.3936 down down correct
ILDR.US First Trust Exchange 20251031 0 34.39 34.483 34.13 34.36 152700 34.36 down down correct
ILF.US iShares Latin America 40 ETF 20251031 0 29.47 29.49 29.29 29.42 1359591 28.7266 down down correct
ILTB.US iShares Trust 20251031 0 51.05 51.06 50.7801 50.85 27898 49.8547 down down correct
IMCB.US iShares Morningstar Mid 20251031 0 82.05 82.74 82.025 82.59 215838 82.2457 up up correct
IMCG.US iShares Morningstar Mid 20251031 0 81.75 82.56 81.75 82.37 95600 82.1561 up up correct
IMTB.US iShares Core 5 20251031 0 44.42 44.47 44.33 44.33 31175 43.5247 down down correct
IMTM.US iShares MSCI Intl Momentum Factor ETF 20251031 0 47.66 47.71 47.45 47.655 255122 45.9921 down up incorrect
INCO.US Columbia India Consumer ETF 20251031 0 65.47 65.47 65.16 65.33 8800 65.33 down up incorrect
INDL.US Direxion Daily MSCI India Bull 2x Shares 20251031 0 57.92 57.92 57.31 57.65 19089 57.4455 down up incorrect
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20251031 0 37.49 37.699 37.49 37.6 9608 36.6842 up up correct
INFL.US Horizon Kinetics Inflation Beneficiaries ETF 20251031 0 43.48 43.5747 43.27 43.475 60376 43.3762 down down correct
INKM.US SSGA Active Trust 20251031 0 33.07 33.11 33.07 33.11 579 32.5678 up up correct
INMU.US BlackRock Intermediate Muni Income Bond ETF 20251031 0 24.13 24.17 24.12 24.14 86400 23.806 up up correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20251031 0 36.37 36.37 36.2 36.33 127440 35.8308 down down correct
IOCT.US Innovator ETFs Trust 20251031 0 34.29 34.29 34.12 34.242 65500 34.242 down up incorrect
IOO.US iShares Global 100 ETF 20251031 0 127.15 127.15 125.69 126.06 204500 125.6107 down up incorrect
IPAC.US iShares Core MSCI Pacific ETF 20251031 0 74.86 74.97 74.52 74.72 69227 72.4339 down up incorrect
IPAY.US ETF Series Solutions 20251031 0 53.68 54.36 53.68 54.28 6539 53.861 up down incorrect
IPO.US Renaissance IPO ETF 20251031 0 48.71 49.63 48.62 48.94 58400 48.94 up down incorrect
IPOS.US Renaissance International IPO ETF 20251031 0 17.38 17.53 17.38 17.51 2606 17.4911 up up correct
IQDF.US FlexShares International Quality Dividend Index Fund 20251031 0 28.99 28.99 28.875 28.93 73134 28.7637 down down correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20251031 0 35.35 35.35 35.1201 35.25 17366 35.0299 down down correct
IQLT.US iShares MSCI Intl Quality Factor ETF 20251031 0 44.56 44.6092 44.39 44.54 3278118 44.1017 down down correct
IQSI.US IQ Candriam ESG International Equity ETF 20251031 0 34.4 34.4 34.371 34.371 500 34.1313 down down correct
IQSU.US IQ Candriam ESG US Equity ETF 20251031 0 54.16 54.34 53.99 54.291 5100 54.1183 up up correct
ISCB.US iShares Morningstar Small 20251031 0 63.4665 64.0299 63.4665 64.009 4276 63.7005 up up correct
ISCF.US iShares Trust 20251031 0 40.7 40.7232 40.54 40.6643 44585 39.894 down down correct
ISCG.US iShares Morningstar Small 20251031 0 55.28 55.63 55.02 55.4 34900 55.2934 up up correct
ISCV.US iShares Morningstar Small 20251031 0 65.89 66.365 65.78 66.34 17398 65.8797 up down incorrect
ISRA.US VanEck Vectors Israel ETF 20251031 0 55.41 55.41 55.06 55.3618 2080 54.569 down up incorrect
ISWN.US Amplify ETF Trust 20251031 0 21.27 21.289 21.25 21.289 2100 21.1349 up down incorrect
ITAN.US Alpha Architect ETF Trust 20251031 0 35.67 35.971 35.65 35.95 15700 35.8549 up down incorrect
ITEQ.US BlueStar Israel Technology ETF 20251031 0 58.13 58.46 58.0182 58.44 15135 57.9523 up down incorrect
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20251031 0 149.47 149.485 148.25 148.96 1969628 148.4723 down down correct
IVE.US iShares Trust 20251031 0 209.14 209.55 208.02 208.79 540050 207.8177 down down correct
IVES.US ETF Managers Trust 20251031 0 34.96 34.96 34.27 34.63 950900 34.4887 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20251031 0 35.95 35.99 35.79 35.91 532930 35.265 down down correct
IVOG.US Vanguard S&P Mid 20251031 0 119.65 120.1 118.985 120.1 31097 119.3399 up up correct
IVOL.US Krane Shares Trust 20251031 0 19.18 19.24 19.173 19.22 230500 18.9903 up up correct
IVOO.US Vanguard Admiral Funds 20251031 0 109.42 110.03 109.1 109.9 57198 109.4871 up up correct
IVOV.US Vanguard S&P Mid 20251031 0 99 99.47 98.365 99.33 38400 97.5744 up up correct
IVV.US iShares Core S&P 500 ETF 20251031 0 688.4 688.44 682.58 685.23 8120195 682.8126 down down correct
IVW.US iShares S&P 500 Growth ETF 20251031 0 125.73 125.82 124.3 124.79 2962719 124.6571 down down correct
IWB.US iShares Russell 1000 ETF 20251031 0 375.08 375.08 372.04 373.71 864500 372.6081 down down correct
IWC.US iShares Micro 20251031 0 155.99 156.8614 154.55 156.22 25056 155.5095 up up correct
IWD.US iShares Russell 1000 Value ETF 20251031 0 203.97 205.1236 203.49 204.57 3684346 203.5872 up up correct
IWDL.US ETRACS 2x Leveraged US Value Factor TR ETN 20251031 0 45.4462 45.4462 45.4462 45.4462 0 45.4462
IWF.US iShares Russell 1000 Growth ETF 20251031 0 490.26 490.32 483.77 485.58 1330409 485.0895 down down correct
IWFL.US ETRACS 2x Leveraged US Growth Factor TR ETN 20251031 0 60.784 60.784 60.784 60.784 100 60.784
IWL.US iShares Russell Top 200 ETF 20251031 0 171.82 171.82 170.48 171.01 29443 170.5692 down down correct
IWM.US iShares Trust 20251031 0 244.99 246.79 243.69 246.23 37214672 245.4071 up up correct
IWML.US ETRACS 2x Leveraged US Size Factor TR ETN 20251031 0 23.08 23.546 23.08 23.546 1000 23.546 up up correct
IWN.US iShares Russell 2000 Value ETF 20251031 0 176.76 177.53 175.5 177.13 609600 176.1185 up up correct
IWO.US iShares Russell 2000 Growth ETF 20251031 0 328.45 331.35 326.7301 330.69 358914 329.9583 up up correct
IWP.US iShares Russell Mid 20251031 0 141.31 142.31 140.785 142.02 866293 141.8578 up up correct
IWR.US iShares Russell Mid 20251031 0 95.27 95.98 95.06 95.76 2203678 95.3733 up up correct
IWS.US iShares Russell Mid 20251031 0 137.38 138.7 137.27 138.25 549086 137.6156 up up correct
IWV.US iShares Russell 3000 ETF 20251031 0 388.46 388.46 385.18 387.08 113977 386.0022 down down correct
IWX.US iShares Russell Top 200 Value ETF 20251031 0 88.7 89.16 88.53 88.89 114525 88.5067 up up correct
IWY.US iShares Russell Top 200 Growth ETF 20251031 0 287.44 287.44 283.3801 284.32 159337 284.0439 down down correct
IXC.US iShares Global Energy ETF 20251031 0 41.6 41.89 41.47 41.71 476114 40.8815 up up correct
IXG.US iShares Global Financials ETF 20251031 0 113.825 114.4551 113.8 114.3244 8488 113.314 up up correct
IXJ.US iShares Global Healthcare ETF 20251031 0 90.72 91.34 90.53 91.15 128954 90.595 up up correct
IXN.US iShares Global Tech ETF 20251031 0 111.85 111.85 110.02 110.55 355855 109.5585 down down correct
IXP.US iShares Global Comm Services ETF 20251031 0 123.5 123.5 122.49 122.74 58315 119.6161 down down correct
IYC.US iShares U.S. Consumer Services ETF 20251031 0 103.39 103.585 102.74 103.2 134844 103.0926 down down correct
IYE.US iShares U.S. Energy ETF 20251031 0 46.6 47.08 46.43 46.85 786840 46.5169 up up correct
IYF.US iShares U.S. Financials ETF 20251031 0 121.56 122.86 121.56 122.6 707202 122.0592 up up correct
IYG.US iShares U.S. Financial Services ETF 20251031 0 87.51 88.31 87.51 88.13 51262 87.8803 up down incorrect
IYH.US iShares U.S. Healthcare ETF 20251031 0 60.36 60.965 60.19 60.86 1120166 60.6283 up down incorrect
IYK.US iShares U.S. Consumer Goods ETF 20251031 0 66.56 66.92 66.43 66.8 304443 66.1218 up up correct
IYM.US iShares U.S. Basic Materials ETF 20251031 0 142.98 143.25 142.08 142.58 19028 141.8728 down down correct
IYR.US iShares U.S. Real Estate ETF 20251031 0 93.96 95.01 93.628 94.66 7858737 93.8018 up down incorrect
IYW.US iShares U.S. Technology ETF 20251031 0 210.4 210.4 207 207.92 769707 207.8614 down up incorrect
IYY.US iShares Dow Jones U.S. ETF 20251031 0 166.83 166.83 165.4764 166.15 12306 165.6676 down up incorrect
JAAA.US Janus Detroit Street Trust 20251031 0 50.71 50.77 50.71 50.74 9822200 49.7101 up down incorrect
JAGG.US JPMorgan U.S. Aggregate Bond ETF 20251031 0 46.78 46.8499 46.7135 46.7788 34714 45.9582 down down correct
JDIV.US JPMorgan U.S. Dividend ETF 20251031 0 53.51 53.51 53.42 53.51 800 53.0068
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20251031 0 4.33 4.555 4.33 4.42 1728651 87.5997 up up correct
JEPI.US J.P. Morgan Exchange 20251031 0 56.83 56.96 56.71 56.88 5991700 55.1049 up up correct
JETS.US U.S. Global Jets ETF 20251031 0 24.19 24.64 24.12 24.63 3901231 24.4299 up up correct
JHCB.US John Hancock Exchange 20251031 0 21.73 21.76 21.695 21.697 5300 21.3688 down down correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20251031 0 32.89 32.92 32.77 32.89 18335 32.3889
JHMB.US John Hancock Exchange 20251031 0 22.39 22.39 22.22 22.23 27900 21.9066 down down correct
JHMD.US John Hancock Multifactor Developed International ETF 20251031 0 40.35 40.35 40.12 40.309 48500 39.7464 down down correct
JHML.US John Hancock Multifactor Large Cap ETF 20251031 0 79.51 79.63 79.04 79.38 18019 78.9251 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20251031 0 64.14 64.5852 63.9856 64.44 270272 64.0854 up up correct
JHMU.US John Hancock Exchange 20251031 0 26.22 26.22 26.16 26.16 6100 25.8551 down down correct
JHSC.US John Hancock Multifactor Small Cap ETF 20251031 0 41.42 41.6088 41.275 41.5473 12382 41.26 up up correct
JIG.US J.P. Morgan Exchange 20251031 0 76.84 76.84 76.25 76.565 18225 74.8649 down down correct
JIGB.US J.P. Morgan Exchange 20251031 0 46.2762 46.2762 46.205 46.23 3144 45.2994 down down correct
JKD.US iShares Morningstar U.S. Equity ETF 20251031 0 94.8041 94.98 94.3248 94.72 16745 94.72 down down correct
JKE.US iShares Morningstar Growth ETF 20251031 0 108.03 108.03 106.72 107.09 34711 107.09 down down correct
JKF.US iShares Morningstar Value ETF 20251031 0 91.88 91.95 91.43 91.86 16379 91.86 down down correct
JKG.US iShares Morningstar Mid 20251031 0 82.05 82.74 82.025 82.59 215838 82.59 up up correct
JKJ.US iShares Morningstar Small 20251031 0 63.4665 64.0299 63.4665 64.009 4276 64.009 up up correct
JKK.US iShares Morningstar Small 20251031 0 55.28 55.6297 55.02 55.4 34940 55.4 up down incorrect
JMBS.US Janus Henderson Mortgage 20251031 0 45.92 45.9499 45.82 45.88 469367 44.9115 down up incorrect
JMOM.US JPMorgan U.S. Momentum Factor ETF 20251031 0 68.83 68.902 68.3784 68.73 36786 68.5603 down up incorrect
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20251031 0 97.53 97.62 97.35 97.39 3228625 94.7834 down down correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20251031 0 143.43 143.9 136.21 140.21 303400 139.5551 down down correct
JOJO.US Tidal ETF Trust 20251031 0 15.568 15.572 15.568 15.572 4500 15.2599 up up correct
JOYY.US Infusive® Compounding Global Equities ETF 20251031 0 60 60.51 59.2 59.31 209500 58.4216 down down correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20251031 0 59.96 59.96 59.77 59.9 29636 58.888 down down correct
JPIE.US J.P. Morgan Exchange 20251031 0 46.39 46.42 46.37 46.41 1226700 45.3583 up up correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20251031 0 67.21 67.31 67.1199 67.2677 9384 65.7776 up up correct
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20251031 0 40.75 40.78 40.67 40.7353 13497 39.7972 down down correct
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20251031 0 106.18 106.51 105.98 106.4578 8226 105.7588 up up correct
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20251031 0 49.62 49.6716 49.29 49.6422 23795 49.3337 up up correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20251031 0 121.71 121.7947 121.1934 121.6145 2123 120.7409 down down correct
JPXN.US iShares JPX 20251031 0 87.96 88.05 87.5601 87.8302 2177 85.7742 down down correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20251031 0 62.72 62.905 62.4421 62.72 270448 62.4752
JSCP.US JPMorgan Short Duration Core Plus ETF 20251031 0 47.61 47.646 47.57 47.6 150000 46.7556 down up incorrect
JSTC.US Tidal ETF Trust 20251031 0 20.34 20.365 20.25 20.31 7000 20.1377 down up incorrect
JUSA.US JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 20251031 0 61.72 61.72 61.6262 61.6262 677 61.4169 down up incorrect
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20251031 0 96.84 96.84 96.1916 96.4293 2405 96.1697 down down correct
JVAL.US JPMorgan U.S. Value Factor ETF 20251031 0 48.12 48.2508 47.88 48.1789 51770 47.8701 up up correct
JXI.US iShares Global Utilities ETF 20251031 0 80.25 80.25 79.67 79.9915 40353 79.0646 down down correct
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20251031 0 31.34 31.59 30.84 31.5 46861 31.4428 up up correct
KBA.US KraneShares Trust 20251031 0 30.34 30.355 30.24 30.32 98598 29.843 down up incorrect
KBE.US SPDR S&P Bank ETF 20251031 0 56.27 56.805 55.82 56.74 1553843 56.3694 up down incorrect
KCCA.US KraneShares California Carbon Allowance ETF 20251031 0 17.83 17.89 17.5 17.57 46300 17.0699 down down correct
KCE.US SPDR S&P Capital Markets ETF 20251031 0 146.05 146.6 145.79 145.86 25900 145.1574 down down correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20251031 0 26.71 26.78 26.69 26.776 5500 25.4214 up up correct
KEMX.US KraneShares MSCI Emerging Markets ex China Index ETF 20251031 0 36.96 36.96 36.79 36.891 3800 35.6963 down down correct
KEUA.US KraneShares European Carbon Allowance ETF 20251031 0 26.227 26.227 26.227 26.227 100 25.6376
KGRN.US KraneShares MSCI China Clean Technology ETF 20251031 0 30.24 30.455 29.725 30.275 19900 30.0225 up up correct
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20251031 0 24.45 24.461 24.446 24.451 2700 23.9168 up up correct
KIE.US SPDR S&P Insurance ETF 20251031 0 56.1 56.54 56.005 56.39 3169259 56.0976 up up correct
KLDW.US Knowledge Leaders Developed World ETF 20251031 0 50.5 50.5714 50.5 50.5714 1191 50.5714 up up correct
KMLM.US KFA Mount Lucas Index Strategy ETF 20251031 0 26.77 26.82 26.57 26.71 36556 25.4239 down down correct
KNOW.US Direxion All Cap Insider Sentiment Shares 20251031 0 11.2354 11.2354 11.2354 11.2354 6 11.1969
KOKU.US Xtrackers MSCI Kokusai Equity ETF 20251031 0 119.092 119.092 119.092 119.092 100 118.6035
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20251031 0 33.19 34.21 32.06 32.31 5166400 32.31 down down correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20251031 0 64.18 64.6 63.7407 64.5 106053 63.745 up up correct
KONG.US ETF Opportunities Trust 20251031 0 30.091 30.091 30.091 30.091 100 29.9823
KORP.US American Century Diversified Corporate Bond ETF 20251031 0 47.75 47.7699 47.62 47.62 32314 46.6143 down down correct
KORU.US Direxion Shares ETF Trust 20251031 0 181.27 181.27 177.232 180.85 123751 179.1306 down down correct
KRBN.US KraneShares Global Carbon ETF 20251031 0 33.7 33.7 33.46 33.55 20900 32.9157 down down correct
KRE.US SPDR S&P Regional Banking ETF 20251031 0 59.5 60.08 58.93 60 16574700 59.627 up up correct
KSA.US iShares MSCI Saudi Arabia ETF 20251031 0 40.37 40.58 40.13 40.28 883797 39.7985 down down correct
KSTR.US KraneShares SSE STAR Market 50 Index ETF 20251031 0 19.16 19.16 19.038 19.13 57700 19.13 down down correct
KURE.US KraneShares MSCI All China Health Care Index ETF 20251031 0 19.18 19.4 19.08 19.32 92000 18.578 up down incorrect
KVLE.US KFA Value Line Dynamic Core Equity Index ETF 20251031 0 27.44 27.48 27.4 27.4 5100 25.7212 down up incorrect
KWEB.US KraneShares CSI China Internet ETF 20251031 0 39.9 40.27 39.655 39.95 16684500 37.6556 up down incorrect
KXI.US iShares Global Consumer Staples ETF 20251031 0 63.48 63.66 63.32 63.5 337181 62.7459 up down incorrect
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20251031 0 28.75 29.4999 27.855 28.08 1919334 27.7484 down down correct
LABU.US Direxion Shares ETF Trust 20251031 0 127.9 131.89 124.54 131.05 669992 130.3759 up up correct
LCG.US Sterling Capital Focus Equity ETF 20251031 0 33.91 34.02 33.585 33.942 170300 33.942 up up correct
LCR.US Leuthold Core ETF 20251031 0 37.95 38.04 37.85 38.016 2300 37.5026 up up correct
LCTD.US BlackRock World ex U.S. Carbon Transition Readiness ETF 20251031 0 53.99 54.07 53.782 54.021 10400 53.0464 up up correct
LCTU.US BlackRock U.S. Carbon Transition Readiness ETF 20251031 0 74.46 74.59 74.026 74.36 28200 74.1113 down down correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20251031 0 96.15 96.16 96.06 96.125 36876 94.4394 down down correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20251031 0 41.4 41.4 41.3301 41.4 2748489 40.4059
LGH.US HCM Defender 500 Index ETF 20251031 0 62.96 62.96 62.17 62.585 22200 62.3452 down down correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20251031 0 172.13 172.6 171.85 172.28 14284 171.3489 up up correct
LGOV.US First Trust Exchange 20251031 0 22.01 22.01 21.942 21.955 102800 21.5705 down down correct
LIT.US Global X Funds 20251031 0 62.17 62.7 61.8301 62.32 743431 62.1512 up up correct
LOPP.US Gabelli ETFs Trust 20251031 0 33.3239 33.3239 33.3239 33.3239 15 33.0538
LOUP.US Innovator ETFs Trust 20251031 0 81.98 82.3788 80.7732 81.725 18030 81.725 down down correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20251031 0 111.775 111.78 111.1942 111.23 57255520 109.2018 down down correct
LQDB.US iShares Trust 20251031 0 88 88 87.7 87.7 3800 86.0317 down down correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20251031 0 93.715 93.715 93.285 93.35 45400 91.1676 down down correct
LRGF.US iShares MSCI USA Multifactor ETF 20251031 0 70.39 70.39 69.8383 70.11 98352 69.8531 down down correct
LRNZ.US TrueShares Technology AI and Deep Learning ETF 20251031 0 51.509 52.046 51.29 52.046 1500 52.046 up up correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20251031 0 43.9 44.1584 43.81 44.1021 13759 43.8049 up up correct
LSAT.US Two Roads Shared Trust 20251031 0 39.97 39.985 39.72 39.95 11600 39.2179 down down correct
LTL.US ProShares Ultra Telecommunications 20251031 0 107.56 109.18 107.54 108.96 14769 27.1525 up up correct
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20251031 0 53.83 53.93 53.698 53.93 63333 53.3032 up up correct
MAKX.US ProShares S&P Kensho Smart Factories ETF 20251031 0 54.477 54.477 54.477 54.477 100 54.4343
MARB.US First Trust Vivaldi Merger Arbitrage ETF 20251031 0 20.415 20.46 20.37 20.405 8700 20.274 down down correct
MBOX.US Freedom Day Dividend ETF 20251031 0 34.61 34.623 34.44 34.623 1900 34.4258 up up correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20251031 0 20.97 20.97 20.9187 20.9311 7226 20.5117 down down correct
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20251031 0 590.68 594.33 587.93 592.98 737486 590.8502 up up correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20251031 0 91.58 91.93 90.9902 91.8 53491 91.61 up up correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20251031 0 81.84 82.39 81.555 82.2 41345 81.8242 up down incorrect
META.US Roundhill Ball Metaverse ETF 20251031 0 674.51 674.89 645.57 648.35 56953168 647.8216 down down correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20251031 0 21.83 21.9284 21.26 21.58 20057 21.4484 down down correct
MFDX.US PIMCO RAFI Dynamic Multi 20251031 0 37.16 37.18 37.07 37.1347 33066 36.8197 down down correct
MFEM.US PIMCO RAFI Dynamic Multi 20251031 0 22.74 22.81 22.74 22.792 4900 22.7236 up up correct
MFUS.US PIMCO RAFI Dynamic Multi 20251031 0 55.78 55.85 55.55 55.7783 2055 55.564 down down correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20251031 0 253.12 253.225 250.575 251.57 175141 250.9713 down down correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20251031 0 425.15 425.15 419.319 420.72 339927 420.3197 down down correct
MGV.US Vanguard World Fund 20251031 0 136.74 137.65 136.56 137.31 319889 136.5159 up up correct
MID.US American Century Mid Cap Growth Impact ETF 20251031 0 67.01 67.44 67.01 67.3241 1631 67.2843 up up correct
MIDE.US DBX ETF Trust 20251031 0 32.119 32.119 32.119 32.119 100 31.9417
MIDU.US Direxion Shares ETF Trust 20251031 0 48.47 49.26 47.87 49.05 33520 48.9922 up up correct
MINO.US PIMCO ETF Trust 20251031 0 45.67 45.76 45.67 45.76 27300 45.0146 up up correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20251031 0 100.7 100.7 100.68 100.69 1271046 98.9125 down down correct
MJ.US ETFMG Alternative Harvest ETF 20251031 0 31.53 32.42 31.36 32.41 37902 31.7672 up up correct
MLPA.US Global X MLP ETF 20251031 0 48.42 48.42 47.99 48.05 152217 46.1773 down up incorrect
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20251031 0 24.535 24.545 24.46 24.5084 5143 24.0988 down up incorrect
MLPR.US ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 20251031 0 55.064 55.064 55.064 55.064 200 53.6005
MLPX.US Global X MLP & Energy Infrastructure ETF 20251031 0 58.59 58.64 58.16 58.56 565944 57.1167 down up incorrect
MMIN.US IQ MacKay Municipal Insured ETF 20251031 0 24 24.14 24 24.09 56425 23.6969 up down incorrect
MMIT.US IndexIQ Active ETF Trust 20251031 0 24.41 24.44 24.3845 24.44 140106 24.0841 up up correct
MMLG.US First Trust Exchange 20251031 0 37.23 37.23 36.84 36.929 3800 36.929 down down correct
MMSC.US MMSC 20251031 0 24.262 24.353 24.262 24.353 200 24.353 up up correct
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20251031 0 294.5818 294.5818 294.5818 294.5818 810 293.9746
MNA.US IQ Merger Arbitrage ETF 20251031 0 35.74 35.81 35.68 35.8 16404 35.8 up up correct
MOO.US VanEck Vectors Agribusiness ETF 20251031 0 71.32 71.55 71.12 71.26 86613 69.5356 down down correct
MORT.US VanEck Vectors Mortgage REIT Income ETF 20251031 0 10.34 10.38 10.195 10.35 906285 10.0296 up down incorrect
MOTO.US SmartETFs Smart Transportation & Technology ETF 20251031 0 53.781 53.781 53.781 53.781 100 53.231
MSOS.US AdvisorShares Pure US Cannabis ETF 20251031 0 4.31 4.5 4.255 4.49 3708200 4.49 up down incorrect
MTGP.US WisdomTree Mortgage Plus Bond Fund 20251031 0 44.66 44.83 44.64 44.76 7020 44.0463 up down incorrect
MTUL.US ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN 20251031 0 39.332 39.332 39.332 39.332 100 39.332
MUB.US iShares Trust 20251031 0 107.49 107.61 107.45 107.48 3177706 106.0708 down down correct
MUNI.US PIMCO ETF Trust 20251031 0 52.62 52.7 52.62 52.7 355692 51.9854 up up correct
MUSI.US American Century Multisector Income ETF 20251031 0 44.44 44.464 44.404 44.405 13600 43.4026 down down correct
MUST.US Columbia Multi 20251031 0 20.6 20.76 20.6 20.68 54997 20.405 up up correct
MVRL.US ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 20251031 0 14.21 14.3177 14.21 14.3177 837 13.5232 up up correct
MVV.US ProShares Ultra MidCap400 20251031 0 67.4 68.1284 66.898 67.9813 5907 67.7716 up up correct
MXI.US iShares Global Materials ETF 20251031 0 90.23 90.43 89.86 90.1654 10521 89.5007 down down correct
MYY.US ProShares Short MidCap400 20251031 0 18.03 18.0512 17.94 17.97 15602 17.7797 down down correct
MZZ.US ProShares UltraShort MidCap400 20251031 0 8.425 8.425 8.3266 8.3266 449 8.1975 down down correct
NACP.US Impact Shares Trust I 20251031 0 49.45 49.47 49.45 49.47 900 49.47 up up correct
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20251031 0 58.04 59.2 57.16 58.82 1030908 58.7593 up up correct
NANR.US SPDR S&P North American Natural Resources ETF 20251031 0 63.096 63.31 62.8047 63.1195 23269 62.4672 up up correct
NDVG.US Nuveen Dividend Growth ETF 20251031 0 35.431 35.431 35.431 35.431 200 35.3313
NERD.US Listed Funds Trust 20251031 0 26.54 26.54 26.38 26.492 9900 26.3274 down down correct
NETL.US Fundamental Income Net Lease Real Estate ETF 20251031 0 23.67 23.92 23.67 23.901 14100 23.4981 up up correct
NFLT.US Virtus Newfleet Multi 20251031 0 23 23.23 22.96 23.08 30054 22.6461 up down incorrect
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20251031 0 62.57 62.75 62.46 62.72 46993 60.0946 up down incorrect
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20251031 0 158.44 158.44 152.79 155.1 744694 151.3282 down down correct
NORW.US Global X MSCI Norway ETF 20251031 0 29 29.02 28.767 28.767 10500 28.361 down down correct
NRGD.US MicroSectors U.S. Big Oil Index 20251031 0 16.65 17.3 16.65 16.852 280 84.26 up up correct
NRGU.US MicroSectors U.S. Big Oil Index 3X Leveraged ETNs 20251031 0 18.11 18.544 17.96 18.23 29200 18.23 up up correct
NTSE.US WisdomTree Emerging Markets Efficient Core Fund 20251031 0 38.13 38.18 37.99 38.11 6100 37.7138 down down correct
NTSI.US WisdomTree International Efficient Core Fund 20251031 0 43.47 43.58 43.405 43.5456 8397 42.8344 up down incorrect
NTSX.US WisdomTree Trust 20251031 0 55.39 55.39 54.91 55.18 46700 55.0139 down up incorrect
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20251031 0 21.3805 21.3805 21.33 21.345 5393 20.9701 down up incorrect
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20251031 0 22.56 22.56 22.515 22.525 38447 22.1674 down up incorrect
NUGO.US Nushares ETF Trust 20251031 0 41.38 41.42 41.18 41.18 1567800 41.18 down up incorrect
NUGT.US Direxion Shares ETF Trust 20251031 0 136.05 136.31 129.71 132.86 1025660 132.7202 down down correct
NUHY.US Nuveen ESG High Yield Corporate Bond ETF 20251031 0 21.69 21.71 21.661 21.679 9300 21.1031 down down correct
NUSA.US Nuveen Enhanced Yield 1 20251031 0 23.44 23.4534 23.44 23.45 886 23.0866 up up correct
NWLG.US Nuveen Winslow Large 20251031 0 39.4175 39.4175 39.4175 39.4175 64 39.4175
NYF.US iShares New York Muni Bond ETF 20251031 0 53.75 53.805 53.69 53.76 116455 53.0721 up up correct
OALC.US Unified Series Trust 20251031 0 35.84 35.84 35.381 35.66 11700 35.447 down down correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20251031 0 25.58 25.58 25.41 25.4947 4627 25.0042 down down correct
OCIO.US ClearShares OCIO ETF 20251031 0 37.654 37.654 37.55 37.6193 3636 34.4945 down down correct
OEF.US iShares S&P 100 ETF 20251031 0 347.42 347.44 343.85 345.32 250059 344.4647 down down correct
OGCP.US Empire State Realty OP L.P 20251031 0 7 7.7 6.925 7.7 38603 7.66 up up correct
OIH.US VanEck Vectors ETF Trust 20251031 0 286.86 287.15 281.6 283.69 343584 278.85 down down correct
OILU.US Bank of Montreal 20251031 0 22.265 22.79 22.01 22.45 278900 22.45 up up correct
OND.US ProShares Trust 20251031 0 46.14 46.2 46.14 46.2 800 46.2 up up correct
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20251031 0 127.56 127.56 127.4618 127.4618 954 127.0284 down down correct
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20251031 0 130.481 130.8248 130.37 130.7866 3033 130.0909 up down incorrect
ONEY.US SPDR Russell 1000 Yield Focus ETF 20251031 0 111.11 111.63 111.11 111.5333 8581 110.5899 up down incorrect
ONLN.US ProShares Online Retail ETF 20251031 0 60.61 60.61 59.68 59.9455 12339 59.8922 down up incorrect
ONOF.US Global X Funds 20251031 0 38.05 38.1 37.92 37.968 15200 37.6416 down up incorrect
OPER.US ETF Series Solutions 20251031 0 99.99 100.06 99.99 100.04 11900 98.8279 up down incorrect
OUNZ.US VanEck Merk Gold Trust 20251031 0 38.77 38.78 38.25 38.52 1326100 38.52 down down correct
OVB.US Overlay Shares Core Bond ETF 20251031 0 20.72 20.72 20.696 20.696 400 20.2014 down down correct
OVF.US Overlay Shares Foreign Equity ETF 20251031 0 29.29 29.326 29.23 29.326 3400 27.8338 up up correct
OVL.US Overlay Shares Large Cap Equity ETF 20251031 0 53.53 53.53 53.23 53.29 15500 51.9633 down down correct
OVLH.US Overlay Shares Hedged Large Cap Equity ETF 20251031 0 39.78 39.797 39.71 39.797 8500 39.6774 up up correct
OVM.US Overlay Shares Municipal Bond ETF 20251031 0 21.62 21.67 21.6 21.614 8200 21.1519 down down correct
OVS.US Overlay Shares Small Cap Equity ETF 20251031 0 34.95 35.15 34.93 35.117 2400 34.069 up up correct
OVT.US Listed Funds Trust 20251031 0 22.175 22.175 22.137 22.137 1400 21.4245 down down correct
OWNS.US Impact Shares Trust I 20251031 0 17.55 17.57 17.51 17.525 6900 17.323 down down correct
PAB.US PGIM ETF Trust 20251031 0 43.062 43.08 43.06 43.07 1000 42.2571 up up correct
PALC.US Pacer Lunt Large Cap Multi 20251031 0 51.45 51.6 51.17 51.48 28300 51.0996 up up correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20251031 0 133.54 133.67 130.34 131.67 205700 131.67 down down correct
PAMC.US Pacer Lunt MidCap Multi 20251031 0 45.52 45.781 45.52 45.781 3200 45.3626 up up correct
PBD.US Invesco Global Clean Energy ETF 20251031 0 16.47 16.66 16.47 16.66 15338 16.5673 up up correct
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20251031 0 73.21 74.845 73.21 74.8304 3981 74.4504 up up correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20251031 0 43.31 43.3299 42.96 43.3271 8316 43.214 up up correct
PBP.US Invesco Exchange 20251031 0 22.6 22.6 22.54 22.58 11096 21.5814 down down correct
PBW.US Invesco WilderHill Clean Energy ETF 20251031 0 32.72 33.52 32.65 33.51 999217 33.38 up up correct
PCEF.US Invesco Exchange 20251031 0 19.99 20.0699 19.98 20.01 88825 19.4927 up up correct
PCY.US Invesco Exchange 20251031 0 21.92 21.94 21.86 21.91 334800 21.4852 down down correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20251031 0 41.11 41.11 40.93 41.06 13678 40.5687 down down correct
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20251031 0 58.16 58.58 57.95 58.55 50148 58.4836 up up correct
PEXL.US Pacer Funds Trust 20251031 0 59.16 59.2601 59.16 59.2601 313 59.1123 up up correct
PFFA.US ETFis Series Trust I 20251031 0 21.44 21.4451 21.3 21.36 820390 20.697 down down correct
PFFD.US Global X U.S. Preferred ETF 20251031 0 19.25 19.26 19.16 19.19 385944 18.6948 down down correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20251031 0 8.35 8.6 8.35 8.5782 11360 8.242 up up correct
PFFR.US ETFis Series Trust I 20251031 0 18.63 18.63 18.4 18.404 19404 17.9189 down down correct
PFFV.US Global X Variable Rate Preferred ETF 20251031 0 23.11 23.11 22.89 22.94 58800 22.0841 down down correct
PFIG.US Invesco Exchange 20251031 0 24.26 24.26 24.23 24.2395 11929 23.8971 down down correct
PFIX.US Simplify Exchange Traded Funds 20251031 0 45.23 45.7 45.02 45.54 160700 42.9114 up down incorrect
PFLD.US AAM Low Duration Preferred and Income Securities ETF 20251031 0 19.68 19.7 19.65 19.69 100200 19.3325 up down incorrect
PFUT.US Putnam Sustainable Future ETF 20251031 0 25.81 25.87 25.81 25.87 13000 25.87 up down incorrect
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20251031 0 17.71 17.78 17.64 17.66 613848 17.1737 down up incorrect
PGF.US Invesco Financial Preferred ETF 20251031 0 14.49 14.5032 14.43 14.46 72910 14.1705 down up incorrect
PGHY.US Invesco Exchange 20251031 0 19.94 19.96 19.93 19.955 35121 19.4807 up up correct
PGRO.US Putnam Focused Large Cap Growth ETF 20251031 0 46.299 46.299 45.81 45.892 6400 45.8822 down up incorrect
PGX.US Invesco Preferred ETF 20251031 0 11.49 11.5093 11.43 11.44 2993550 11.2094 down up incorrect
PHB.US Invesco Exchange 20251031 0 18.53 18.55 18.51 18.51 39327 18.1648 down down correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20251031 0 38.18 38.18 37.97 37.97 6644 37.8029 down down correct
PHYL.US PGIM Active High Yield Bond ETF 20251031 0 35.59 35.605 35.54 35.58 119435 34.6629 down down correct
PHYS.US Sprott Physical Gold Trust 20251031 0 30.44 30.47 30.01 30.35 3929200 30.35 down down correct
PICB.US Invesco Exchange 20251031 0 23.64 23.68 23.62 23.6404 31435 23.3687 up up correct
PIFI.US ClearShares Piton Intermediate Fixed Income ETF 20251031 0 95.035 95.035 95.035 95.035 200 94.2085
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20251031 0 8.61 8.95 8.49 8.89 102395 8.8675 up up correct
PIN.US Invesco India ETF 20251031 0 26.1 26.13 25.9439 25.97 14672 24.3009 down down correct
PINK.US Simplify Exchange Traded Funds 20251031 0 33.05 33.41 33 33.38 91900 33.2905 up up correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20251031 0 95.55 96.9426 95.425 96.9209 7164 96.6974 up up correct
PKB.US Invesco Dynamic Building & Construction ETF 20251031 0 95.9 96.448 95.305 95.7441 7056 95.7086 down up incorrect
PLDR.US Putnam Sustainable Leaders ETF 20251031 0 37.1 37.1 37.04 37.04 8200 36.9016 down up incorrect
PLTM.US GraniteShares Platinum Trust 20251031 0 15.27 15.37 15.12 15.18 230998 15.18 down up incorrect
PPA.US Invesco Aerospace & Defense ETF 20251031 0 157.43 158.41 156.79 157.87 100500 157.87 up down incorrect
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20251031 0 144.47 145.19 143 143.54 166164 143.54 down down correct
PQDI.US Principal Exchange 20251031 0 19.65 19.67 19.637 19.649 7700 19.2161 down down correct
PREF.US Principal Spectrum Preferred Securities Active ETF 20251031 0 19.17 19.19 19.15 19.19 146610 18.7783 up down incorrect
PRF.US Invesco FTSE RAFI US 1000 ETF 20251031 0 45.68 45.83 45.48 45.69 357982 45.5066 up down incorrect
PSI.US Invesco Dynamic Semiconductors ETF 20251031 0 78.29 79.27 77.42 77.94 67369 77.9351 down up incorrect
PSIL.US PSIL 20251031 0 19.64 20 19.516 19.933 11700 18.1294 up down incorrect
PSK.US SPDR ICE Preferred Securities ETF 20251031 0 32.89 32.89 32.62 32.63 81067 31.7291 down down correct
PSLV.US Sprott Physical Silver Trust 20251031 0 16.24 16.26 16.01 16.11 6148700 16.11 down down correct
PSP.US Invesco Exchange 20251031 0 66.82 67.03 66.56 66.8404 21529 65.3969 up up correct
PSQ.US ProShares Trust 20251031 0 29.49 29.845 29.481 29.72 8825031 29.326 up up correct
PSR.US Invesco Active U.S. Real Estate Fund 20251031 0 90.16 91.12 90.16 91.0123 1168 90.417 up up correct
PST.US ProShares UltraShort 7 20251031 0 22.03 22.06 22 22.0455 1668 21.8465 up up correct
PTBD.US Pacer Funds Trust 20251031 0 19.54 19.57 19.51 19.538 30800 19.1584 down down correct
PTEST.US X 20251031 0 24.97 24.97 24.97 24.97 22660 24.97
PTIN.US Pacer Trendpilot International ETF 20251031 0 31.26 31.39 31.2362 31.2929 8957 30.5293 up up correct
PULS.US PGIM Ultra Short Bond ETF 20251031 0 49.82 49.83 49.81 49.83 2562096 48.8748 up up correct
PUTW.US WisdomTree Trust 20251031 0 33.45 33.59 33.444 33.45 69955 33.45
PVI.US Invesco Exchange 20251031 0 24.9 24.93 24.7601 24.835 8200 24.6424 down down correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20251031 0 130.83 131.54 130.01 130.36 30800 130.36 down up incorrect
PWV.US Invesco Dynamic Large Cap Value ETF 20251031 0 64.5 64.885 64.45 64.75 27482 64.4832 up up correct
PWZ.US Invesco Exchange 20251031 0 24.27 24.3 24.2456 24.28 136257 23.9798 up up correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20251031 0 27.85 28.1 27.82 28.0482 7663 27.8685 up up correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20251031 0 62.53 62.53 62.282 62.41 21389 61.6717 down down correct
PXH.US Invesco Exchange 20251031 0 25.92 25.93 25.79 25.87 119103 25.4937 down down correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20251031 0 29.85 29.896 29.66 29.8319 1780 29.5729 down down correct
PZA.US Invesco Exchange 20251031 0 23.3 23.3992 23.3 23.36 764850 23.0696 up up correct
PZT.US Invesco Exchange 20251031 0 22.54 22.58 22.46 22.53 18369 22.2581 down up incorrect
QAI.US IQ Hedge Multi 20251031 0 33.87 33.955 33.8 33.863 134606 33.3626 down up incorrect
QARP.US DBX ETF Trust 20251031 0 57.83 57.8328 57.61 57.8328 1223 57.6517 up down incorrect
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20251031 0 80.37 80.415 79.905 80.204 10391 79.6682 down up incorrect
QDF.US FlexShares Trust 20251031 0 80.68 80.68 80.045 80.304 28859 79.8378 down down correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20251031 0 34.33 34.5111 34.33 34.5111 2559 34.0639 up up correct
QDPL.US Pacer Funds Trust 20251031 0 42.84 42.84 42.49 42.64 137800 41.9246 down down correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20251031 0 88.48 88.48 87.91 88.24 29136 86.9947 down down correct
QEMM.US SPDR Index Shares Funds 20251031 0 68.54 68.54 68.1 68.2069 906 65.6853 down down correct
QGRO.US American Century U.S. Quality Growth ETF 20251031 0 115.69 115.8619 115 115.34 49894 115.2541 down down correct
QID.US ProShares UltraShort QQQ 20251031 0 19.3 19.77 19.29 19.61 20775240 19.2466 up up correct
QINT.US American Century Quality Diversified International ETF 20251031 0 61.86 61.88 61.59 61.768 20779 60.9938 down down correct
QLD.US ProShares Ultra QQQ 20251031 0 151.83 151.86 148.3 149.48 5028400 74.7162 down down correct
QLTA.US iShares Aaa 20251031 0 48.62 48.63 48.44 48.47 191521 47.5989 down down correct
QLV.US FlexShares US Quality Low Volatility Index Fund 20251031 0 71.341 71.39 71.27 71.374 1800 71.0203 up up correct
QLVD.US FlexShares Developed Markets ex 20251031 0 30.783 30.783 30.783 30.783 100 30.5156
QLVE.US FlexShares Emerging Markets Quality Low Volatility Index Fund 20251031 0 29.8 29.8 29.798 29.798 400 29.3511 down down correct
QPX.US AdvisorShares Q Dynamic Growth ETF 20251031 0 44.3 44.3 44.3 44.3 483 44.3
QQH.US HCM Defender 100 Index ETF 20251031 0 81.34 81.73 80.525 81.017 18900 80.8439 down up incorrect
QQQE.US Direxion NASDAQ 20251031 0 103.65 103.99 103.15 103.7 125393 103.5193 up down incorrect
QRFT.US QRAFT AI 20251031 0 62.468 62.468 62.468 62.468 300 62.4402
QTUM.US Defiance Quantum ETF 20251031 0 114.73 115.5 113.5835 115.1 632421 114.6407 up up correct
QULL.US ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 20251031 0 55.3879 55.3879 55.3879 55.3879 4 55.3879
QUS.US SPDR MSCI USA StrategicFactors ETF 20251031 0 172.33 172.3448 171.3172 171.83 18814 170.4129 down down correct
QVML.US Invesco Exchange 20251031 0 40.215 40.215 40.01 40.122 11000 40.0091 down down correct
QVMM.US Invesco Exchange 20251031 0 29.965 30.146 29.965 30.146 2500 30.0448 up up correct
QVMS.US Invesco Exchange 20251031 0 27.63 27.63 27.63 27.63 100 27.5448
QWLD.US SPDR MSCI World StrategicFactors ETF 20251031 0 140.78 141.21 140.49 141.0729 4992 139.6381 up up correct
RAAX.US VanEck Inflation Allocation ETF 20251031 0 34.62 34.66 34.4001 34.55 25788 33.7782 down down correct
RAFE.US PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF 20251031 0 41.15 41.18 40.89 41.126 7737 40.9613 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20251031 0 75.61 75.64 75.61 75.62 50126 74.2704 up up correct
RAYC.US The Advisors' Inner Circle Fund III 20251031 0 18.4 18.418 18.4 18.418 200 18.0584 up up correct
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20251031 0 23.8 23.8 23.65 23.71 6100 22.5442 down down correct
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20251031 0 51.83 52.05 51.45 51.91 25560 51.3904 up up correct
RDOG.US ALPS REIT Dividend Dogs ETF 20251031 0 35.4 35.4 35.4 35.4 100 34.7548
RECS.US Columbia ETF Trust I 20251031 0 41.21 41.238 40.9 41.02 500900 40.563 down down correct
REET.US iShares Global REIT ETF 20251031 0 25.04 25.265 24.975 25.21 1739896 24.8305 up down incorrect
REK.US ProShares Short Real Estate 20251031 0 17.22 17.29 17.09 17.1197 8723 16.9771 down up incorrect
RETL.US Direxion Daily Retail Bull 3X Shares 20251031 0 8.29 8.29 7.94 8.19 382500 8.19 down down correct
REVS.US Columbia Research Enhanced Value ETF 20251031 0 27.982 28.08 27.85 27.99 55200 27.4042 up down incorrect
REW.US ProShares UltraShort Technology 20251031 0 5.09 5.23 5.09 5.18 44650 10.1988 up down incorrect
REZ.US iShares Trust 20251031 0 81.6 82.37 81.4046 82.07 55464 81.1825 up down incorrect
RFCI.US ALPS ETF Trust 20251031 0 22.79 22.79 22.79 22.79 471 22.4527
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20251031 0 63.5463 63.5463 63.5463 63.5463 134 63.1599
RFFC.US RiverFront Dynamic US Flex 20251031 0 66.2214 66.2214 66.2214 66.2214 71 66.1037
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20251031 0 51.45 51.6355 51.29 51.56 7641 51.5317 up up correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20251031 0 126.11 126.11 125.257 125.7426 3145 125.1469 down down correct
RGI.US Invesco S&P 500 Equal Weight Industrials ETF 20251031 0 55.64 56.13 55.64 55.94 68654 55.8512 up up correct
RHRX.US Starboard Investment Trust 20251031 0 18.58 18.58 18.55 18.567 3600 18.567 down down correct
RHS.US Invesco S&P 500 Equal Weight Consumer Staples ETF 20251031 0 28.44 28.63 28.32 28.56 160095 28.3371 up up correct
RHTX.US Starboard Investment Trust 20251031 0 18.06 18.171 18.04 18.171 3200 18.171 up up correct
RIET.US Hoya Capital High Dividend Yield ETF 20251031 0 9.15 9.21 9.09 9.192 116800 8.8665 up up correct
RIGS.US RiverFront Strategic Income Fund 20251031 0 23.26 23.28 23.15 23.19 15849 22.8272 down down correct
RINF.US ProShares Inflation Expectations ETF 20251031 0 32.36 32.41 32.2 32.3908 24509 32.0297 up up correct
RISN.US Inspire Tactical Balanced ESG ETF 20251031 0 29.7899 29.7899 29.6999 29.7763 2964 29.7027 down down correct
RISR.US FolioBeyond Rising Rates ETF 20251031 0 35.645 35.82 35.523 35.82 12300 35.121 up up correct
RLY.US SSGA Active Trust 20251031 0 30.85 31.02 30.85 31 39735 30.3618 up up correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20251031 0 29.03 29.059 28.96 29.059 12500 28.551 up up correct
ROBO.US Robo Global Robotics and Automation Index ETF 20251031 0 69.22 69.7 69.0801 69.62 89706 69.329 up up correct
RODM.US Lattice Strategies Trust 20251031 0 35.62 35.72 35.24 35.57 72512 35.0794 down down correct
ROKT.US SPDR Kensho Final Frontiers ETF 20251031 0 79.81 80.88 79.81 80.88 3800 80.8361 up up correct
ROM.US ProShares Trust 20251031 0 106.69 106.69 103.27 104.43 36200 104.4128 down down correct
ROSC.US Hartford Multifactor Small Cap ETF 20251031 0 44.428 44.428 44.428 44.428 100 44.0783
ROUS.US Hartford Multifactor US Equity ETF 20251031 0 57.59 57.59 57.0207 57.38 48981 57.0838 down down correct
RPAR.US RPAR Risk Parity ETF 20251031 0 21.57 21.57 21.5 21.5435 4451 21.4498 down down correct
RPG.US Invesco S&P 500 Pure Growth ETF 20251031 0 47.48 47.84 47.31 47.59 91692 47.5829 up up correct
RPV.US Invesco S&P 500 Pure Value ETF 20251031 0 98.63 99.3 98.49 99.1 252189 98.5777 up up correct
RSP.US Invesco S&P 500 Equal Weight ETF 20251031 0 187.11 188.48 186.86 187.93 14994170 187.1856 up up correct
RSPE.US Invesco Exchange 20251031 0 28.82 28.97 28.77 28.9 7700 28.7988 up up correct
RTM.US Invesco S&P 500 Equal Weight Materials ETF 20251031 0 31.71 31.902 31.56 31.73 157615 31.569 up up correct
RVNU.US DBX ETF Trust 20251031 0 24.95 24.9873 24.9101 24.9281 2503 24.5626 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20251031 0 47.23 47.545 46.9099 47.5 111649 47.3602 up up correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20251031 0 123.09 123.535 122.5867 123.4911 9688 123.1388 up up correct
RWL.US Invesco S&P 500 Revenue ETF 20251031 0 111.76 112.14 111.2405 111.78 161282 111.3991 up up correct
RWM.US ProShares Short Russell2000 20251031 0 16.62 16.7051 16.5 16.53 11319960 16.3469 down down correct
RWO.US SPDR Index Shares Funds 20251031 0 44.85 45.22 44.85 45.11 36192 44.6238 up up correct
RWR.US SPDR Dow Jones REIT ETF 20251031 0 98.07 98.94 97.68 98.69 182914 97.4847 up up correct
RWX.US SPDR Dow Jones International Real Estate ETF 20251031 0 27.54 27.5986 27.5 27.5849 5895 27.3189 up up correct
RXD.US ProShares UltraShort Health Care 20251031 0 10.64 10.64 10.53 10.53 1000 10.4491 down down correct
RXI.US iShares Trust 20251031 0 206.32 207.14 205.88 206.6965 8530 204.9859 up up correct
RXL.US ProShares Ultra Health Care 20251031 0 44.84 45.44 44.84 45.41 4900 45.2498 up down incorrect
RYJ.US Invesco Raymond James SB 20251031 0 73.97 73.99 73.9501 73.9628 1422 73.9628 down up incorrect
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20251031 0 53.8692 53.9 53.7818 53.8916 2112 53.8441 up up correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20251031 0 115.905 116.5473 115.54 116.5473 7214 116.1527 up up correct
SAA.US ProShares Trust 20251031 0 24.73 24.95 24.73 24.91 1396 24.7917 up up correct
SAEF.US Schwab Strategic Trust 20251031 0 26.77 26.844 26.77 26.844 300 26.8002 up up correct
SBB.US ProShares Short SmallCap600 20251031 0 14.06 14.075 13.9901 14.0124 5160 13.8904 down down correct
SBIO.US ALPS ETF Trust 20251031 0 44.79 45.19 44.46 45.135 13000 45.135 up up correct
SCC.US ProShares UltraShort Consumer Services 20251031 0 14.44 14.5596 14.24 14.4041 13289 14.2459 down down correct
SCDL.US ETRACS 2x Leveraged US Dividend Factor TR ETN 20251031 0 37.1614 37.1614 37.1614 37.1614 0 37.1614
SCHA.US Schwab U.S. Small 20251031 0 27.93 28.115 27.8 28.07 3925915 27.9436 up up correct
SCHB.US Schwab U.S. Broad Market ETF 20251031 0 26.36 26.37 26.15 26.28 7110400 26.1981 down down correct
SCHC.US Schwab Strategic Trust 20251031 0 45.42 45.42 45.09 45.32 623427 43.7813 down down correct
SCHD.US Schwab U.S. Dividend Equity ETF 20251031 0 26.59 26.79 26.49 26.75 16174400 26.4792 up up correct
SCHE.US Schwab Emerging Markets Equity ETF 20251031 0 33.91 33.92 33.73 33.86 1942300 32.9455 down down correct
SCHF.US Schwab Strategic Trust 20251031 0 23.79 23.8 23.67 23.76 12531690 23.099 down down correct
SCHG.US Schwab Strategic Trust 20251031 0 33.64 33.64 33.225 33.38 8434756 33.3476 down up incorrect
SCHH.US Schwab U.S. REIT ETF 20251031 0 20.89 21.15 20.85 21.09 11918710 20.8667 up down incorrect
SCHI.US Schwab 5 20251031 0 23.12 23.12 23.04 23.06 1635200 22.588 down up incorrect
SCHJ.US Schwab 1 20251031 0 24.95 24.96 24.93 24.93 179600 24.4695 down up incorrect
SCHK.US Schwab 1000 ETF 20251031 0 33 33 32.7142 32.85 1575054 32.7511 down up incorrect
SCHM.US Schwab U.S. Mid 20251031 0 29.44 29.62 29.3301 29.56 2800684 29.4295 up down incorrect
SCHO.US Schwab Short 20251031 0 24.41 24.42 24.4 24.42 3193770 24.0298 up up correct
SCHP.US Schwab U.S. TIPS ETF 20251031 0 26.94 26.96 26.9103 26.96 11784720 26.5987 up up correct
SCHQ.US Schwab Long 20251031 0 32.67 32.69 32.559 32.6 1762400 32.0017 down down correct
SCHR.US Schwab Strategic Trust 20251031 0 25.18 25.2 25.17 25.19 2566963 24.7914 up up correct
SCHV.US Schwab Strategic Trust 20251031 0 28.82 28.985 28.755 28.91 2767141 28.7479 up up correct
SCHX.US Schwab U.S. Large 20251031 0 27.08 27.08 26.86 26.97 26432500 26.889 down down correct
SCHY.US Schwab Strategic Trust 20251031 0 28.27 28.31 28.212 28.28 432700 27.976 up up correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20251031 0 23.56 23.5699 23.51 23.53 1836993 23.1359 down down correct
SCJ.US iShares MSCI Japan Small 20251031 0 90.84 90.9 90.54 90.62 8684 88.7077 down down correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20251031 0 18.05 18.24 17.88 18.03 1287492 18.03 down down correct
SCRD.US SCRD 20251031 0 42.69 42.69 42.69 42.69 0 41.7738
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20251031 0 23.13 23.14 22.9976 23.08 124816 22.2652 down down correct
SDD.US ProShares UltraShort SmallCap600 20251031 0 13.48 13.5492 13.3768 13.3768 329 13.169 down down correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20251031 0 29.37 29.37 29.35 29.3533 2256 28.7098 down down correct
SDIV.US Global X SuperDividend ETF 20251031 0 23.76 23.81 23.63 23.8 224707 22.8955 up up correct
SDOG.US ALPS Sector Dividend Dogs ETF 20251031 0 59.05 59.22 58.845 59.08 50434 58.5509 up up correct
SDOW.US ProShares UltraPro Short Dow30 20251031 0 33.35 33.84 33.07 33.36 3972217 32.896 up up correct
SDP.US ProShares UltraShort Utilities 20251031 0 11.69 11.85 11.65 11.72 20300 11.4928 up up correct
SDS.US ProShares UltraShort S&P500 20251031 0 13.74 13.98 13.74 13.86 7076734 68.1102 up up correct
SDY.US SPDR S&P Dividend ETF 20251031 0 136.89 137.59 136.27 137.22 314558 136.2255 up up correct
SEF.US ProShares Short Financials 20251031 0 32.4996 32.4996 32.2301 32.2897 14563 31.944 down down correct
SEIX.US Virtus ETF Trust II 20251031 0 23.46 23.47 23.46 23.47 139900 22.9094 up up correct
SFY.US Tidal ETF Trust 20251031 0 134.76 134.77 133.62 134.094 20500 133.4827 down down correct
SFYF.US SoFi Social 50 ETF 20251031 0 57.62 57.66 56.93 57.335 3600 57.2407 down down correct
SFYX.US Tidal ETF Trust 20251031 0 16.03 16.101 16 16.071 2800 15.9595 up up correct
SGDJ.US Sprott Funds Trust 20251031 0 73.23 73.23 70.63 71.66 23500 66.0445 down down correct
SGDM.US Sprott Gold Miners ETF 20251031 0 58.98 59.06 57.7 58.3 85209 57.6926 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20251031 0 38.37 38.39 37.87 38.13 5184400 38.13 down down correct
SGOV.US iShares Trust 20251031 0 100.725 100.73 100.72 100.72 23254100 99.1634 down down correct
SH.US ProShares Short S&P500 20251031 0 36.12 36.43 36.11 36.27 11310800 35.7917 up down incorrect
SHE.US SPDR SSGA Gender Diversity Index ETF 20251031 0 130.86 131.1021 130.86 131.1021 2873 130.2898 up down incorrect
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20251031 0 48.03 48.06 48.005 48.05 131513 47.517 up down incorrect
SHUS.US Syntax Stratified U.S. Total Market Hedged ETF 20251031 0 45.48 45.6915 45.48 45.6915 3291 45.0765 up down incorrect
SHYG.US iShares Trust 20251031 0 43.12 43.15 43.0601 43.08 2254752 41.8528 down up incorrect
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20251031 0 45.22 45.2419 45.1644 45.189 15313 43.9281 down down correct
SIFI.US Harbor Scientific Alpha Income 20251031 0 44.48 44.48 44.48 44.48 209 43.0205
SIHY.US Harbor ETF Trust 20251031 0 46.23 46.25 46.09 46.13 18200 44.5944 down down correct
SIJ.US ProShares UltraShort Industrials 20251031 0 11.45 11.58 11.38 11.4426 9095 11.2923 down down correct
SIL.US Global X Silver Miners ETF 20251031 0 67.56 67.56 65.85 66.56 1593978 65.8511 down down correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20251031 0 22.9 22.9 22.355 22.6 3742699 22.1827 down down correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20251031 0 47.261 47.37 46.64 47.329 2300 47.2325 up up correct
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20251031 0 46.7 46.73 46.09 46.2 968800 46.2 down down correct
SIXA.US 6 Meridian Mega Cap Equity ETF 20251031 0 48.84 48.86 48.718 48.858 2000 48.5826 up up correct
SIXH.US 6 Meridian Hedged Equity 20251031 0 37.6 37.774 37.6 37.774 9900 37.5799 up up correct
SIXL.US 6 Meridian Low Beta Equity Strategy ETF 20251031 0 35.793 35.793 35.793 35.793 100 35.4809
SIXS.US 6 Meridian Small Cap Equity ETF 20251031 0 48.356 48.356 48.356 48.356 200 47.9645
SIZE.US iShares MSCI USA Size Factor ETF 20251031 0 159.86 160.96 159.86 160.59 5602 159.8482 up up correct
SJB.US ProShares Trust 20251031 0 15.45 15.47 15.43 15.46 320122 15.2928 up up correct
SJNK.US SPDR Series Trust 20251031 0 25.48 25.4965 25.43 25.44 8119318 24.7321 down down correct
SKF.US ProShares UltraShort Financials 20251031 0 28.57 28.57 27.9966 28.0902 11728 27.6948 down down correct
SLV.US iShares Silver Trust 20251031 0 44.48 44.52 43.89 44.01 21310900 44.01 down down correct
SLX.US VanEck Vectors Steel ETF 20251031 0 78.83 79.7313 78.83 79.36 16785 78.1268 up down incorrect
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20251031 0 92.76 93.2395 92.295 93 116991 92.8814 up up correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20251031 0 88.05 88.52 87.56 88.34 177142 87.7851 up down incorrect
SMDD.US ProShares UltraPro Short MidCap400 20251031 0 13.66 13.667 13.34 13.3404 8427 13.1809 down up incorrect
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20251031 0 4.04 4.15 3.95 4.15 59236 3.9323 up down incorrect
SMLF.US iShares MSCI USA Small 20251031 0 74.13 74.4888 73.76 74.19 135531 73.9561 up down incorrect
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20251031 0 20.79 20.9 20.79 20.9 3900 20.57 up up correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20251031 0 125.63 126.4838 125.63 126.4838 3882 125.5081 up up correct
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20251031 0 50.54 50.55 50.52 50.5218 107007 49.9262 down down correct
SMN.US ProShares Trust 20251031 0 14.9282 14.94 14.895 14.9307 6201 14.7682 up up correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20251031 0 134.23 135.44 133.97 135.44 2000 133.3721 up up correct
SNPE.US Xtrackers S&P 500 ESG ETF 20251031 0 62.1 62.1 61.49 61.64 428723 61.4474 down down correct
SOXL.US Direxion Shares ETF Trust 20251031 0 48.77 49.99 46.71 47.78 75650400 47.78 down down correct
SOXS.US Direxion Shares ETF Trust 20251031 0 3.26 3.4 3.17 3.32 12193255 65.5218 up up correct
SOYB.US Teucrium Soybean 20251031 0 22.91 23.15 22.89 23.14 137300 23.14 up up correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20251031 0 25.97 25.9799 25.92 25.94 4886267 25.5158 down down correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20251031 0 29.7 29.7 29.56 29.57 1254000 28.9602 down down correct
SPCX.US Collaborative Investment Series Trust 20251031 0 25.853 25.853 25.837 25.837 500 22.1884 down down correct
SPD.US Simplify US Equity PLUS Downside Convexity ETF 20251031 0 40.33 40.339 40.06 40.258 5700 40.1563 down down correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20251031 0 9.4 9.48 9.3998 9.43 22343660 9.3552 up up correct
SPDV.US AAM S&P 500 High Dividend Value ETF 20251031 0 33.86 34.0883 33.86 34.0883 2635 33.659 up up correct
SPDW.US SPDR Portfolio Developed World ex 20251031 0 43.56 43.5899 43.365 43.53 4832632 42.7582 down up incorrect
SPEM.US SPDR Portfolio Emerging Markets ETF 20251031 0 47.59 47.63 47.4 47.58 6123900 46.7988 down down correct
SPEU.US SPDR Portfolio Europe ETF 20251031 0 50.09 50.1 49.88 50.1 35000 49.5342 up up correct
SPFF.US Global X SuperIncome Preferred ETF 20251031 0 9.17 9.22 9.17 9.1983 35723 8.9304 up down incorrect
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20251031 0 77 77.06 76.37 76.75 39800 75.858 down up incorrect
SPGP.US Invesco S&P 500 GARP ETF 20251031 0 112.43 112.87 111.87 112.5 137600 112.2887 up down incorrect
SPHB.US Invesco S&P 500 High Beta ETF 20251031 0 115.165 115.85 114.1932 115.1 312164 114.915 down up incorrect
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20251031 0 47 47.45 46.8248 47.32 637271 46.5473 up up correct
SPHQ.US Invesco S&P 500 Quality ETF 20251031 0 74.11 74.35 73.74 74.06 1129374 73.8388 down down correct
SPHY.US SPDR Series Trust 20251031 0 23.83 23.84 23.78 23.8 3273800 23.1066 down down correct
SPIB.US SPDR Series Trust 20251031 0 33.93 33.9332 33.87 33.88 10276250 33.2697 down down correct
SPIP.US SPDR Series Trust 20251031 0 26.34 26.37 26.32 26.37 112400 26.0708 up up correct
SPLB.US SPDR Series Trust 20251031 0 23.23 23.23 23.0324 23.05 3274368 22.5524 down down correct
SPLV.US Invesco Exchange 20251031 0 70.445 70.81 70.38 70.62 6521687 70.1027 up up correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20251031 0 22.58 22.6 22.54 22.55 1007200 22.1322 down down correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20251031 0 56.71 57.05 56.45 56.91 2186860 56.6995 up up correct
SPMO.US Invesco S&P 500 Momentum ETF 20251031 0 122.485 122.6899 121.18 121.7 1644733 121.4037 down down correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20251031 0 14.2 14.26 13.95 14.03 437800 14.03 down down correct
SPRE.US Tidal ETF Trust 20251031 0 19.43 19.49 19.29 19.45 94700 19.1923 up up correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20251031 0 30.28 30.28 30.25 30.26 5067034 29.7195 down down correct
SPSK.US Tidal ETF Trust 20251031 0 18.6 18.63 18.514 18.59 208800 18.1435 down down correct
SPSM.US SPDR Series Trust 20251031 0 45.76 46.005 45.48 45.92 2202604 45.6939 up up correct
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20251031 0 28.96 28.98 28.94 28.96 4401362 28.5116
SPTL.US SPDR Series Trust 20251031 0 27.27 27.29 27.1748 27.2 5855416 26.7478 down down correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20251031 0 82.73 82.73 82.0348 82.37 766279 82.1259 down down correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20251031 0 29.32 29.34 29.32 29.33 879027 28.8638 up up correct
SPUC.US Simplify US Equity PLUS Upside Convexity ETF 20251031 0 51.258 51.32 50.91 51.219 5500 47.6881 down down correct
SPUS.US Tidal ETF Trust 20251031 0 51.97 51.97 51.36 51.59 651700 51.4914 down down correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20251031 0 188.95 188.95 186.555 187.485 15187 185.4706 down down correct
SPVM.US Invesco Exchange 20251031 0 64.61 64.7 64.41 64.6805 160823 64.3841 up up correct
SPVU.US Invesco S&P 500 Enhanced Value ETF 20251031 0 54.21 54.55 54.13 54.5276 5681 54.1894 up up correct
SPXE.US ProShares S&P 500 ex 20251031 0 74.46 74.46 73.932 73.932 574 73.7291 down down correct
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20251031 0 227.29 227.33 221.61 224.24 3639617 224.068 down down correct
SPXN.US ProShares S&P 500 ex 20251031 0 74.6014 74.6014 74.4368 74.4368 479 74.2455 down down correct
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20251031 0 35.05 35.97 35.05 35.55 6941205 35.354 up up correct
SPXT.US ProShares S&P 500 ex 20251031 0 101.02 101.1491 100.97 101.1491 6184 100.7615 up up correct
SPXU.US ProShares UltraPro Short S&P500 20251031 0 12.49 12.8099 12.48 12.65 11322765 49.6145 up up correct
SPXV.US ProShares S&P 500 ex 20251031 0 74.8 75.18 74.8 75.0732 708 74.87 up up correct
SPY.US SPDR S&P 500 ETF Trust 20251031 0 685.04 685.08 679.24 682.06 87164117 680.0505 down down correct
SPYC.US Simplify US Equity PLUS Convexity ETF 20251031 0 44.075 44.08 43.795 43.95 9700 43.8479 down down correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20251031 0 42.41 42.6815 42.18 42.57 2650123 42.0347 up up correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20251031 0 108.86 108.93 107.63 108.06 2722491 107.8965 down down correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20251031 0 56.03 56.1599 55.74 55.98 3033783 55.6722 down down correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20251031 0 56.5 56.5 55.9706 56.19 242908 56.057 down down correct
SQEW.US Two Roads Shared Trust 20251031 0 35.24 35.24 35.24 35.24 0 35.24
SRLN.US SPDR Blackstone Senior Loan ETF 20251031 0 41.54 41.54 41.4943 41.51 2515631 40.2463 down up incorrect
SRS.US ProShares Trust 20251031 0 49.56 49.56 48.55 48.89 5564 48.4685 down up incorrect
SRTY.US ProShares Trust 20251031 0 11.21 11.3901 10.97 11.05 3289765 43.4078 down up incorrect
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20251031 0 30.85 31.22 30.85 31.1751 55439 30.4955 up down incorrect
SSG.US ProShares UltraShort Semiconductors 20251031 0 7.09 7.33 6.9744 7.27 34067 28.6185 up down incorrect
SSO.US ProShares Ultra S&P500 20251031 0 117.8 117.81 115.83 116.76 9027228 58.2653 down down correct
SSPY.US Syntax ETF Trust 20251031 0 85.81 86.047 85.81 86.047 1300 84.8821 up up correct
STIP.US iShares 0 20251031 0 103.18 103.24 103.1601 103.22 928373 102.1195 up up correct
STNC.US Stance Equity ESG Large Cap Core ETF 20251031 0 32.765 32.79 32.765 32.79 1600 32.461 up up correct
STPZ.US PIMCO 1 20251031 0 54.04 54.07 54.0364 54.07 12896 53.5408 up up correct
SUB.US iShares Short 20251031 0 106.46 106.55 106.44 106.54 336773 105.4223 up up correct
SUSA.US iShares MSCI USA ESG Select ETF 20251031 0 139.66 139.96 138.91 139.53 63900 139.1764 down down correct
SVOL.US Simplify Volatility Premium ETF 20251031 0 17.9 17.952 17.627 17.73 364700 16.5331 down down correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20251031 0 32.9 32.989 32.76 32.8695 16820 32.6348 down down correct
SXQG.US 6 Meridian Quality Growth ETF 20251031 0 33.29 33.29 33.29 33.29 100 33.29
SZK.US ProShares UltraShort Consumer Goods 20251031 0 13.509 13.509 13.4181 13.4181 3088 13.311 down up incorrect
SZNE.US Pacer Funds Trust 20251031 0 34.14 34.3034 34.14 34.3034 7604 34.013 up down incorrect
TAAG.US Trend Aggregation Growth ETF 20251031 0 0.0293 0.0293 0.028 0.028 26430 0.028 down up incorrect
TAGG.US TagLikeMe Corp 20251031 0 43.24 43.24 43.17 43.17 51714 42.5393 down up incorrect
TAGS.US Teucrium Commodity Trust 20251031 0 23.17 23.31 23.17 23.29 900 23.29 up down incorrect
TAN.US Invesco Exchange 20251031 0 48.02 49.33 48.02 49.12 684465 49.12 up up correct
TAXF.US American Century Diversified Municipal Bond ETF 20251031 0 50.59 50.71 50.59 50.67 16852 49.8614 up up correct
TBF.US ProShares Short 20+ Year Treasury 20251031 0 23.49 23.555 23.45 23.53 108298 23.3188 up up correct
TBT.US ProShares UltraShort 20+ Year Treasury 20251031 0 32.91 33.16 32.85 33.02 396489 32.7273 up down incorrect
TBUX.US T. Rowe Price Exchange 20251031 0 49.85 49.85 49.83 49.84 135100 49.0841 down up incorrect
TBX.US ProShares Trust 20251031 0 27.87 27.91 27.87 27.8908 2489 27.5948 up up correct
TCHP.US T. Rowe Price Exchange 20251031 0 50.94 50.94 50.14 50.3 118400 50.3 down down correct
TDSB.US Exchange Listed Funds Trust 20251031 0 23.85 23.88 23.79 23.84 6300 23.7127 down down correct
TDSC.US Exchange Listed Funds Trust 20251031 0 25.12 25.17 25.06 25.141 8500 25.0102 up up correct
TDTF.US FlexShares iBoxx 5 20251031 0 24.24 24.26 24.225 24.25 108887 23.9695 up up correct
TDTT.US FlexShares Trust 20251031 0 24.25 24.28 24.25 24.28 197964 24.0108 up up correct
TDVG.US T. Rowe Price Exchange 20251031 0 44.17 44.227 43.909 44.11 51800 43.9931 down down correct
TECB.US iShares U.S. Tech Breakthrough Multisector ETF 20251031 0 63.8 63.8 63.25 63.55 7605 63.4734 down down correct
TECL.US Direxion Shares ETF Trust 20251031 0 151.87 151.87 144.91 147.57 1567173 138.9017 down down correct
TECS.US Direxion Shares ETF Trust 20251031 0 15.31 16.03 15.31 15.79 2531947 15.6147 up up correct
TEQI.US T. Rowe Price Equity Income ETF 20251031 0 43.44 43.58 43.25 43.541 10800 43.3122 up up correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20251031 0 45.86 45.93 45.86 45.9 220317 45.2356 up up correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20251031 0 50.6 50.61 50.6 50.61 1432400 49.8297 up up correct
TGRW.US T. Rowe Price Growth Stock ETF 20251031 0 47.699 47.699 47.06 47.26 1900 47.26 down down correct
THD.US iShares MSCI Thailand ETF 20251031 0 60.85 60.98 60.59 60.7 17909 59.8942 down down correct
THNQ.US Robo Global Artificial Intelligence ETF 20251031 0 68.16 69.0152 67.9729 68.53 21171 68.3914 up up correct
TINT.US ProShares Trust 20251031 0 33.53 33.56 33.53 33.56 300 33.517 up up correct
TINY.US ProShares Trust 20251031 0 53.64 53.78 53.296 53.483 1100 53.4248 down down correct
TIP.US iShares TIPS Bond ETF 20251031 0 111.32 111.41 111.26 111.38 2249300 110.3548 up up correct
TIPX.US SPDR Bloomberg Barclays 1 20251031 0 19.24 19.26 19.24 19.26 170572 19.0549 up up correct
TIPZ.US PIMCO ETF Trust 20251031 0 53.74 53.79 53.71 53.79 33251 53.1697 up up correct
TIXT.US TELUS International (Cda) Inc 20251031 0 4.31 4.31 4.31 4.31 0 4.31
TLH.US iShares Trust 20251031 0 104 104.08 103.72 103.83 934575 102.0013 down down correct
TLTD.US FlexShares Morningstar Developed Markets ex 20251031 0 88.94 89.19 88.81 89.1074 7461 87.8119 up up correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20251031 0 64.85 64.94 64.76 64.9 1800 63.2375 up up correct
TMF.US Direxion Shares ETF Trust 20251031 0 41.78 41.92 41.32 41.41 4180900 40.9111 down down correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20251031 0 33.69 34.06 33.58 33.95 1315093 33.8433 up up correct
TNA.US Direxion Shares ETF Trust 20251031 0 46.015 47.01 45.29 46.72 13074280 46.6919 up up correct
TOK.US iShares MSCI Kokusai ETF 20251031 0 137.57 137.57 137.556 137.556 765 136.5935 down down correct
TOLZ.US ProShares Trust 20251031 0 52.73 52.8786 52.6512 52.8786 7802 52.5225 up up correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20251031 0 40.62 40.6299 40.545 40.58 489877 39.6778 down down correct
TOTR.US T. Rowe Price Exchange 20251031 0 40.87 40.91 40.846 40.846 1800 40.1493 down down correct
TPHD.US Timothy Plan High Dividend Stock ETF 20251031 0 38 38.256 37.86 38.17 29500 37.9449 up up correct
TPIF.US Timothy Plan International ETF 20251031 0 33.69 33.69 33.52 33.61 15400 33.3773 down down correct
TPOR.US Direxion Daily Transportation Bull 3X Shares 20251031 0 27.06 28.21 26.91 28.14 23484 28.1142 up up correct
TPSC.US Timothy Plan US Small Cap Core ETF 20251031 0 40.56 40.56 40.21 40.48 20700 40.3775 down down correct
TPYP.US Tortoise North American Pipeline Fund 20251031 0 34.0681 34.35 34.03 34.3121 24906 33.99 up up correct
TRND.US Pacer Trendpilot Fund of Funds ETF 20251031 0 34.04 34.26 34.03 34.185 2800 33.4161 up down incorrect
TSPA.US T. Rowe Price US Equity Research ETF 20251031 0 43.17 43.17 42.82 42.99 84021 42.7245 down up incorrect
TTT.US ProShares Trust 20251031 0 65.65 66.26 65.6301 66.095 803 61.2543 up down incorrect
TWM.US ProShares UltraShort Russell2000 20251031 0 32.95 33.28 32.4644 32.61 767930 32.2219 down down correct
TYD.US Direxion Daily 7 20251031 0 25.97 26.07 25.93 25.96 40000 25.7108 down down correct
TYO.US Direxion Daily 7 20251031 0 13.0178 13.09 13.0178 13.09 3890 13.0427 up up correct
TZA.US Direxion Daily Small Cap Bear 3X Shares 20251031 0 7.82 7.96 7.6601 7.71 53774059 7.672 down up incorrect
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20251031 0 28.15 28.245 27.7148 28.18 32874 28.1159 up down incorrect
UBR.US ProShares Ultra MSCI Brazil Capped 20251031 0 24.1615 24.3282 24.089 24.3282 849 24.2044 up down incorrect
UBT.US ProShares Trust 20251031 0 17.8 17.8333 17.67 17.67 135944 17.4871 down down correct
UCC.US ProShares Trust 20251031 0 53.04 53.74 53.04 53.4202 5630 53.2704 up up correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20251031 0 27.554 27.554 27.554 27.554 0 27.554
UCO.US ProShares Ultra Bloomberg Crude Oil 20251031 0 21.49 21.65 21.22 21.46 2342400 21.46 down down correct
UCON.US First Trust Exchange 20251031 0 25.23 25.25 25.2 25.2 542193 24.8026 down down correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20251031 0 18.45 18.4551 18.425 18.43 165581 17.9017 down down correct
UDOW.US ProShares Trust 20251031 0 114.3 115.2121 112.56 114.16 5127796 56.8931 down down correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20251031 0 56.04 56.13 55.92 56.126 3726 55.3787 up up correct
UGA.US United States Gasoline Fund LP 20251031 0 65.36 65.66 65.18 65.57 5100 65.57 up down incorrect
UGE.US ProShares Ultra Consumer Goods 20251031 0 16.25 16.255 16.055 16.21 41078 16.0872 down up incorrect
UGL.US ProShares Trust II 20251031 0 49.29 49.37 47.9701 48.68 3838857 48.68 down up incorrect
UITB.US VictoryShares USAA Core Intermediate 20251031 0 47.64 47.6675 47.585 47.605 152165 46.9707 down down correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20251031 0 61.07 61.4899 61.07 61.3022 7047 61.019 up down incorrect
UJB.US ProShares Ultra High Yield 20251031 0 77.85 77.85 77.85 77.85 200 77.5496
ULE.US ProShares Trust II 20251031 0 12.77 12.77 12.68 12.7 23800 12.7 down up incorrect
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20251031 0 40.68 40.7 40.68 40.68 81187 39.9635
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20251031 0 89.4784 89.4784 89.4784 89.4784 145 89.0024
UMDD.US ProShares UltraPro MidCap400 20251031 0 24.15 24.75 24.15 24.7316 8833 24.6598 up up correct
UMI.US USCF Midstream Energy Income Fund 20251031 0 48.4 48.47 48.04 48.41 8600 46.3116 up up correct
UNG.US United States Natural Gas Fund LP 20251031 0 13.18 13.35 12.94 13.25 16695300 13.25 up up correct
UNL.US United States 12 Month Natural Gas Fund LP 20251031 0 8 8.07 7.91 8.07 123100 8.07 up up correct
UPRO.US ProShares UltraPro S&P500 20251031 0 119.55 119.59 116.55 117.94 4429390 117.6043 down down correct
UPV.US ProShares Ultra FTSE Europe 20251031 0 83.39 83.39 83.27 83.27 600 82.3559 down down correct
UPW.US ProShares Ultra Utilities 20251031 0 95.15 95.56 94.8798 94.8798 9308 23.626 down down correct
URA.US Global X Funds 20251031 0 56.5 56.61 54.27 55.12 3744302 52.6086 down down correct
URE.US ProShares Ultra Real Estate 20251031 0 59.88 60.4795 59.88 60.4795 691 59.9515 up up correct
URNM.US North Shore Global Uranium Mining ETF 20251031 0 65.71 65.71 63.48 64.37 927400 62.2612 down down correct
URTH.US iShares MSCI World ETF 20251031 0 185.58 185.6012 184.2875 185.03 582675 183.5449 down down correct
URTY.US ProShares Trust 20251031 0 53.87 55.035 53.02 54.67 1803864 54.4862 up up correct
USAI.US Pacer American Energy Independence ETF 20251031 0 36.87 37.127 36.87 37.03 7448 36.4373 up up correct
USCI.US United States Commodity Index Funds Trust 20251031 0 78.13 78.29 77.81 78.1 11100 78.1 down down correct
USD.US ProShares Ultra Semiconductors 20251031 0 124.82 125.75 119.41 120.9 1273034 60.3594 down down correct
USDU.US WisdomTree Trust 20251031 0 26.95 26.98 26.925 26.97 148859 25.9704 up up correct
USFR.US WisdomTree Trust 20251031 0 50.27 50.27 50.26 50.27 5471105 49.6647
USL.US United States 12 Month Oil Fund LP 20251031 0 34.82 34.96 34.78 34.8344 2105 34.8344 up up correct
USML.US ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 20251031 0 41.0621 41.0621 41.0621 41.0621 1 41.0621
USO.US United States Oil Fund LP 20251031 0 72.57 72.885 72.01 72.56 7030335 72.56 down down correct
USRT.US iShares Core U.S. REIT ETF 20251031 0 57.24 57.85 56.92 57.64 191266 56.9481 up up correct
USSG.US DBX ETF Trust 20251031 0 63.66 63.67 63.3 63.34 10700 63.136 down down correct
UST.US ProShares Ultra 7 20251031 0 44.4554 44.4554 44.352 44.4044 14811 43.8324 down down correct
USTB.US VictoryShares USAA Core Short 20251031 0 50.95 50.95 50.9 50.93 203291 50.1711 down down correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20251031 0 88.69 89.075 88.44 89.0112 32570 88.4646 up up correct
UTES.US ETFis Series Trust I 20251031 0 83.88 84.31 82.77 83.51 163180 83.0875 down down correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20251031 0 46.73 47.04 45.65 46.45 70580 46.2917 down down correct
UUP.US Invesco DB US Dollar Index Trust 20251031 0 28.16 28.21 28.16 28.21 972814 27.2784 up up correct
UWM.US ProShares Ultra Russell2000 20251031 0 47.15 47.81 46.633 47.65 592701 47.4627 up up correct
UXI.US ProShares Ultra Industrials 20251031 0 46.17 46.6953 46.17 46.6953 1922 46.607 up up correct
UYG.US ProShares Ultra Financials 20251031 0 91.67 93.31 91.67 92.89 16739 83.9815 up up correct
UYM.US ProShares Ultra Basic Materials 20251031 0 22.13 22.165 21.9 21.96 6544 21.8619 down down correct
VALQ.US American Century ETF Trust 20251031 0 64.02 64.39 63.98 64.26 3606 63.9514 up up correct
VAW.US Vanguard Materials Index Fund ETF Shares 20251031 0 195.28 195.93 193.63 195.14 52557 194.3735 down down correct
VB.US Vanguard Small 20251031 0 253.59 255.54 252.76 254.99 607239 254.0886 up up correct
VBK.US Vanguard Small 20251031 0 302.01 304.4 300.93 303.72 143951 303.3393 up down incorrect
VBND.US ETF Series Solutions 20251031 0 44.3399 44.3399 44.19 44.28 11168 43.6972 down up incorrect
VBR.US Vanguard Small 20251031 0 205.43 206.93 204.5 206.51 336803 205.4969 up down incorrect
VCAR.US Simplify Volt RoboCar Disruption and Tech ETF 20251031 0 27.92 28.3525 27.48 28.24 11265 25.1197 up down incorrect
VCLN.US Virtus Duff & Phelps Clean Energy ETF 20251031 0 24.88 25.7 24.88 25.7 700 25.3825 up down incorrect
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20251031 0 396.94 397.56 393.025 395.36 29799 394.6207 down down correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20251031 0 208.09 208.77 207.414 208.11 107619 206.9237 up down incorrect
VDE.US Vanguard Energy Index Fund ETF Shares 20251031 0 124.01 125.17 123.6 124.54 415713 123.5029 up down incorrect
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20251031 0 61.07 61.07 60.74 60.98 10372700 59.9655 down down correct
VEGA.US AdvisorShares Trust 20251031 0 49.55 49.55 49.36 49.39 1879 48.7365 down down correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20251031 0 38.42 38.5 38.23 38.4 6496 37.9201 down down correct
VEGN.US US Vegan Climate ETF 20251031 0 61.47 61.5 61.29 61.393 8200 61.1791 down down correct
VEU.US Vanguard FTSE All 20251031 0 72.74 72.8 72.42 72.66 3325874 71.4174 down down correct
VFH.US Vanguard Financials Index Fund ETF Shares 20251031 0 126.66 127.83 126.63 127.52 554205 126.8762 up up correct
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20251031 0 80.33 80.4 79.96 80.3 4637563 79.5481 down down correct
VGT.US Vanguard World Fund 20251031 0 800.5 800.52 788.57 793.21 491588 792.4058 down down correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20251031 0 268.19 270.74 267.65 270.38 178930 268.8153 up up correct
VIDI.US ETF Series Solutions 20251031 0 32.94 33.01 32.8701 32.9898 9065 32.3289 up up correct
VIG.US Vanguard Specialized Funds 20251031 0 217.38 217.69 216.02 217.06 2165079 216.1904 down up incorrect
VIOG.US Vanguard S&P Small 20251031 0 119.56 119.98 119.16 119.98 8900 119.6174 up down incorrect
VIOO.US Vanguard Admiral Funds 20251031 0 109.23 109.81 108.67 109.54 72390 108.0956 up down incorrect
VIOV.US Vanguard S&P Small 20251031 0 94.59 95 94.015 94.99 26491 94.4744 up down incorrect
VIS.US Vanguard Industrials Index Fund ETF Shares 20251031 0 299.43 301.17 298.69 300.39 50799 299.5767 up up correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20251031 0 204.97 205.8191 204.65 205.5443 3930 204.5861 up up correct
VNLA.US Janus Henderson Short Duration Income ETF 20251031 0 49.34 49.4367 49.31 49.33 413203 48.3739 down down correct
VNQ.US Vanguard Specialized Funds 20251031 0 88.5 89.475 88.17 89.18 3982699 88.3742 up up correct
VNSE.US Natixis ETF Trust II 20251031 0 38.968 38.968 38.968 38.968 100 38.8875
VO.US Vanguard Mid 20251031 0 289.82 291.69 289.185 290.91 693416 289.77 up down incorrect
VOE.US Vanguard Mid 20251031 0 171.85 172.84 171.24 172.35 269685 171.4514 up up correct
VOO.US Vanguard S&P 500 ETF 20251031 0 629.84 629.94 624.5 627.04 7058629 625.2705 down down correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20251031 0 453.6 453.665 448.4 450.2 177362 449.6092 down down correct
VOOV.US Vanguard Admiral Funds 20251031 0 202.07 202.34 200.94 201.79 63952 200.8616 down down correct
VOT.US Vanguard Mid 20251031 0 290.92 292.9599 290.147 291.9 98531 291.406 up up correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20251031 0 186.91 187.36 185.73 186.65 116640 186.0436 down down correct
VPC.US ETFis Series Trust I 20251031 0 18.59 18.655 18.51 18.655 54800 17.6839 up up correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20251031 0 91.78 91.87 91.26 91.63 725042 89.1945 down down correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20251031 0 193.88 193.96 192.02 193.06 152317 191.6521 down down correct
VRAI.US Virtus Real Asset Income ETF 20251031 0 23.525 23.525 23.523 23.523 300 23.1298 down down correct
VRP.US Invesco Variable Rate Preferred ETF 20251031 0 24.66 24.69 24.55 24.63 278864 24.0181 down down correct
VSLU.US ETF Opportunities Trust 20251031 0 43.81 43.86 43.67 43.73 9500 43.5277 down down correct
VSS.US Vanguard FTSE All 20251031 0 142.43 142.5 141.73 142.36 139433 139.0449 down down correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20251031 0 140.99 140.99 139.97 140.59 2427011 139.4738 down up incorrect
VTEB.US Vanguard Tax 20251031 0 50.55 50.57 50.5 50.52 5722104 49.8134 down up incorrect
VTI.US Vanguard Index Funds 20251031 0 336.62 336.62 333.85 335.42 4243081 334.4715 down down correct
VTV.US Vanguard Value Index Fund ETF Shares 20251031 0 185 186.23 184.73 185.76 3812291 184.8026 up up correct
VUG.US Vanguard Growth Index Fund ETF Shares 20251031 0 503.48 503.73 497.14 498.85 1786200 498.3405 down down correct
VUSE.US Vident Core U.S. Equity Fund 20251031 0 66.5 66.5 65.65 66.0159 9314 65.9669 down down correct
VV.US Vanguard Large 20251031 0 316.82 316.82 314.0801 315.54 197649 314.6796 down down correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20251031 0 55.01 55.03 54.76 54.97 9610505 53.9102 down down correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20251031 0 210.69 212.22 209.7 211.74 268285 211.0876 up up correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20251031 0 140.375 140.9601 139.8 140.58 2164838 139.6543 up up correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20251031 0 52.41 53.11 51.703 52.28 24300 52.2655 down down correct
WBIF.US Absolute Shares Trust 20251031 0 31.14 31.17 31 31.147 19100 31.147 up up correct
WBIG.US WBI BullBear Yield 3000 ETF 20251031 0 23.36 23.41 23.3 23.39 25151 23.3079 up up correct
WBIL.US WBI BullBear Quality 3000 ETF 20251031 0 35.14 35.1757 34.9599 35.1757 18181 35.1587 up up correct
WBIY.US WBI Power Factor High Dividend ETF 20251031 0 30.6 30.7482 30.6 30.7482 14131 30.468 up up correct
WDIV.US SPDR Index Shares Funds 20251031 0 72.22 72.3589 72.22 72.3447 5060 71.6115 up up correct
WEAT.US Teucrium Wheat 20251031 0 4.18 4.25 4.1601 4.24 93058 21.2 up up correct
WEBL.US Direxion Daily Dow Jones Internet Bull 3X Shares 20251031 0 33.17 33.3 32.39 33.05 155000 33.05 down down correct
WEBS.US Direxion Daily Dow Jones Internet Bear 3X Shares 20251031 0 17.35 17.8 17.283 17.406 65600 17.2564 up down incorrect
WIP.US SPDR FTSE International Government Inflation 20251031 0 39.15 39.26 39.03 39.05 15478 38.4063 down up incorrect
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20251031 0 40.9 40.9036 40.74 40.9036 1545 40.887 up up correct
WTMF.US WisdomTree Managed Futures Strategy Fund 20251031 0 37.94 38.1891 37.93 38 19239 37.6732 up down incorrect
WWJD.US Inspire International ESG ETF 20251031 0 35.6 35.73 35.59 35.7 36801 35.4183 up down incorrect
XAR.US SPDR S&P Aerospace & Defense ETF 20251031 0 248.82 249.7952 246.1401 248.55 84912 248.4305 down up incorrect
XBI.US SPDR S&P Biotech ETF 20251031 0 111.86 113.01 110.84 112.71 11962420 112.3383 up up correct
XCEM.US Columbia EM Core ex 20251031 0 38.76 38.799 38.5 38.69 541800 37.404 down down correct
XCLR.US Global X S&P 500® Collar 95 20251031 0 30.482 30.482 30.482 30.482 100 27.0636
XDIV.US Metaurus Equity Component Trust 20251031 0 27.69 27.75 27.531 27.63 22000 27.63 down up incorrect
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20251031 0 82.08 82.08 80.33 80.86 170001 80.5504 down up incorrect
XHB.US SPDR S&P Homebuilders ETF 20251031 0 104.95 105.5 104.23 105.03 1425819 104.8501 up down incorrect
XHE.US SPDR Series Trust 20251031 0 79.8 80.02 79.49 79.79 40800 79.7703 down down correct
XHS.US SPDR Series Trust 20251031 0 103.09 103.19 102.06 102.68 6900 102.5681 down down correct
XITK.US SPDR Series Trust 20251031 0 187.843 188.072 187.843 188.072 500 188.072 up up correct
XLB.US Materials Select Sector SPDR Fund 20251031 0 85.71 86.1 85.04 85.67 17528880 42.6152 down down correct
XLC.US Communication Services Select Sector SPDR Fund 20251031 0 114.51 115.085 114.06 114.81 5249700 114.4395 up up correct
XLE.US The Select Sector SPDR Trust 20251031 0 87.7 88.625 87.32 88.13 26985360 43.6925 up up correct
XLF.US Financial Select Sector SPDR Fund 20251031 0 52.01 52.5 51.94 52.37 40425800 52.1876 up up correct
XLG.US Invesco S&P 500 Top 50 ETF 20251031 0 60.47 60.47 59.7 59.9 2060100 59.802 down down correct
XLI.US Industrial Select Sector SPDR Fund 20251031 0 154.5 155.63 154.285 155.06 10414850 154.5307 up up correct
XLK.US Technology Select Sector SPDR Fund 20251031 0 303.42 303.64 298.94 300.68 16303828 150.1123 down up incorrect
XLP.US Consumer Staples Select Sector SPDR Fund 20251031 0 76.19 76.49 75.81 76.28 14658200 75.6729 up down incorrect
XLRE.US The Real Estate Select Sector SPDR Fund 20251031 0 40.58 41.059 40.49 40.9 9788100 40.4577 up up correct
XLSR.US SPDR SSGA U.S. Sector Rotation ETF 20251031 0 61.8 61.8 61.33 61.59 30300 61.5099 down down correct
XLU.US The Select Sector SPDR Trust 20251031 0 89.32 89.58 88.63 89.1 18434786 44.2187 down down correct
XLV.US Health Care Select Sector SPDR Fund 20251031 0 143.02 144.49 142.7 144.25 10581210 143.6383 up up correct
XLY.US The Select Sector SPDR Trust 20251031 0 240.37 241.27 238.39 239.93 13414484 119.7277 down down correct
XME.US SPDR Series Trust 20251031 0 96.63 97.35 95.705 96.59 2615281 96.4715 down down correct
XMHQ.US Invesco S&P MidCap Quality ETF 20251031 0 102.78 102.83 102.02 102.66 217900 102.4707 down down correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20251031 0 61.39 61.83 61.184 61.83 26262 61.4107 up up correct
XMMO.US Invesco S&P MidCap Momentum ETF 20251031 0 135.97 136.78 134.99 136.01 243800 135.7849 up up correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20251031 0 59.46 60.08 59.29 60.02 17300 59.7604 up up correct
XNTK.US SPDR NYSE Technology ETF 20251031 0 293.32 293.98 289.5 291.63 46415 291.4703 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20251031 0 126.34 127.41 125.65 126.82 1946943 125.9009 up up correct
XOUT.US GraniteShares XOUT U.S. Large Cap ETF 20251031 0 68.25 68.4584 68.25 68.4584 251 68.4584 up up correct
XPH.US SPDR Series Trust 20251031 0 49.22 49.894 49.22 49.67 59683 49.5701 up up correct
XPND.US First Trust Exchange 20251031 0 38.04 38.04 37.66 37.812 6800 37.799 down down correct
XPP.US ProShares Ultra FTSE China 50 20251031 0 27.91 28.1045 27.66 28.1045 6237 27.9195 up up correct
XRLV.US Invesco S&P 500 ex 20251031 0 53.3148 53.4 53.271 53.3611 4072 52.9861 up down incorrect
XRMI.US Global X S&P 500® Risk Managed Income ETF 20251031 0 17.77 17.8 17.77 17.778 7800 17.0695 up down incorrect
XRT.US SPDR S&P Retail ETF 20251031 0 81.08 81.2 80.285 81.03 3877293 80.8698 down up incorrect
XSD.US SPDR Series Trust 20251031 0 352.64 355.63 348.78 352.27 34212 352.0482 down down correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20251031 0 44.86 44.92 44.5556 44.8853 9480 44.5903 up up correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20251031 0 71.65 71.89 71.2 71.64 265400 71.5343 down down correct
XSOE.US WisdomTree Emerging Markets ex 20251031 0 39.38 39.38 39.1504 39.32 282270 39.0865 down down correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20251031 0 54.48 54.65 54.05 54.64 38000 54.4058 up up correct
XSW.US SPDR S&P Software & Services ETF 20251031 0 197.1 199.11 196.82 198.53 12800 198.53 up up correct
XTL.US SPDR Series Trust 20251031 0 153.05 155.91 152.26 155.49 16100 155.384 up up correct
XTN.US SPDR S&P Transportation ETF 20251031 0 83.34 85.27 83 85.21 4300 85.0132 up down incorrect
XVOL.US Acruence Active Hedge U.S. Equity ETF 20251031 0 23.344 23.344 23.344 23.344 100 22.9004
XYLD.US Global X Funds 20251031 0 39.91 39.93 39.81 39.83 625600 38.4517 down up incorrect
XYLG.US Global X S&P 500® Covered Call & Growth ETF 20251031 0 29.49 29.49 29.295 29.37 14700 26.7266 down up incorrect
YANG.US Direxion Shares ETF Trust 20251031 0 23.69 23.99 23.26 23.38 2014311 23.1096 down up incorrect
YCL.US ProShares Ultra Yen 20251031 0 19.93 19.93 19.86 19.86 28700 19.86 down down correct
YCS.US ProShares UltraShort Yen 20251031 0 48.6 48.65 48.45 48.6 28800 48.6
YINN.US Direxion Daily FTSE China Bull 3X Shares 20251031 0 46.84 47.8 46.2256 47.51 3156807 47.3947 up up correct
YLD.US Principal Exchange 20251031 0 19.25 19.27 19.225 19.235 206943 18.6374 down down correct
YOLO.US AdvisorShares Trust 20251031 0 3.12 3.19 3.08 3.16 64900 3.16 up down incorrect
YXI.US ProShares Short FTSE China 50 20251031 0 10 10.04 9.95 9.95 6977 19.7538 down up incorrect
YYY.US Amplify ETF Trust 20251031 0 11.73 11.78 11.7201 11.76 519801 11.2862 up down incorrect
ZHDG.US ZEGA Buy and Hedge ETF 20251031 0 23.27 23.272 23.27 23.272 5400 22.6888 up down incorrect
ZIG.US ETF Series Solutions 20251031 0 35.988 36.373 35.988 36.373 1500 35.6996 up up correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20251031 0 69.16 69.27 68.635 68.73 237623 67.8115 down down correct
ZSL.US ProShares Trust II 20251031 0 13.33 13.66 13.275 13.53 172431 135.3 up up correct
ZZZ.US TEST TICKER FOR UTP 20251031 0 31.14 31.2 30.91 31.0417 2733 31.0189 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.